KLA Corporation (BMV:KLAC)
Mexico
· Delayed Price · Currency is MXN 22,022
+177 (0.81%)
Last updated: Dec 3, 2025, 1:05 PM CST
KLA Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 22,126.28 | 22,126.28 | 22,126.28 | 22,126.28 | 22,126.28 | 0.47% | 67 |
| Dec 3, 2025 | 22,022.00 | 22,022.00 | 22,022.00 | 22,022.00 | 22,022.00 | 0.81% | 10 |
| Dec 2, 2025 | 21,845.00 | 21,845.00 | 21,845.00 | 21,845.00 | 21,845.00 | 2.85% | 54 |
| Dec 1, 2025 | 21,240.00 | 21,240.00 | 21,240.00 | 21,240.00 | 21,240.00 | -0.61% | 50 |
| Nov 26, 2025 | 21,380.00 | 21,380.00 | 21,370.00 | 21,370.00 | 21,370.00 | 1.35% | 10 |
| Nov 24, 2025 | 21,086.24 | 21,086.24 | 21,086.24 | 21,086.24 | 21,086.24 | 1.92% | 24 |
| Nov 18, 2025 | 20,690.00 | 20,690.00 | 20,690.00 | 20,690.00 | 20,690.00 | -2.86% | 11 |
| Nov 14, 2025 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 21,265.22 | 12.31% | 9 |
| Oct 14, 2025 | 18,965.00 | 18,965.00 | 18,965.00 | 18,965.00 | 18,934.03 | - | 76 |
| Oct 13, 2025 | 18,965.00 | 18,965.00 | 18,965.00 | 18,965.00 | 18,934.03 | -1.42% | 100 |
| Oct 9, 2025 | 19,238.00 | 19,238.00 | 19,238.00 | 19,238.00 | 19,206.58 | -3.81% | 7 |
| Oct 1, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 19,967.34 | 2.25% | 7 |
| Sep 25, 2025 | 19,560.00 | 19,560.00 | 19,560.00 | 19,560.00 | 19,528.06 | -0.41% | 101 |
| Sep 24, 2025 | 19,640.00 | 19,640.00 | 19,640.00 | 19,640.00 | 19,607.93 | 21.97% | 138 |
| Aug 25, 2025 | 16,101.94 | 16,101.94 | 16,101.94 | 16,101.94 | 16,075.64 | -2.74% | 12 |
| Aug 18, 2025 | 16,555.00 | 16,555.00 | 16,555.00 | 16,555.00 | 16,527.97 | -7.52% | 10 |
| Aug 14, 2025 | 17,901.57 | 17,901.57 | 17,901.57 | 17,901.57 | 17,836.87 | 1.83% | 30 |
| Aug 13, 2025 | 17,579.56 | 17,579.56 | 17,579.56 | 17,579.56 | 17,516.03 | 1.50% | 5 |
| Aug 12, 2025 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 17,257.40 | -0.80% | 14 |
| Jul 29, 2025 | 17,459.84 | 17,459.84 | 17,459.84 | 17,459.84 | 17,396.74 | 0.51% | 13 |
| Jul 28, 2025 | 17,371.06 | 17,371.06 | 17,371.06 | 17,371.06 | 17,308.28 | 3.69% | 100 |
| Jul 25, 2025 | 16,752.11 | 16,752.11 | 16,752.11 | 16,752.11 | 16,691.57 | -3.15% | 71 |
| Jul 10, 2025 | 17,296.65 | 17,296.65 | 17,296.65 | 17,296.65 | 17,234.14 | 3.13% | 100 |
| Jul 7, 2025 | 16,772.00 | 16,772.00 | 16,772.00 | 16,772.00 | 16,711.38 | - | 20 |
| Jun 30, 2025 | 16,772.00 | 16,772.00 | 16,772.00 | 16,772.00 | 16,711.38 | 10.81% | 13 |