Kimberly-Clark Corporation (BMV:KMB)
Mexico
· Delayed Price · Currency is MXN 1,805.29
-21.73 (-1.19%)
At close: Mar 5, 2026
Kimberly-Clark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 1,805.29 | -1.19% | 57 |
| Mar 3, 2026 | 1,880.00 | 1,880.00 | 1,850.00 | 1,850.00 | 1,827.01 | -3.65% | 185 |
| Mar 2, 2026 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,896.14 | 2.13% | 407 |
| Feb 25, 2026 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,856.64 | -1.31% | 27 |
| Feb 24, 2026 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 1,881.33 | 0.47% | 161 |
| Feb 23, 2026 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 1,872.44 | 1.34% | 50 |
| Feb 19, 2026 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 1,847.75 | -0.94% | 702 |
| Feb 18, 2026 | 1,880.00 | 1,888.81 | 1,880.00 | 1,888.81 | 1,865.34 | -0.06% | 99 |
| Feb 17, 2026 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,866.52 | - | 12 |
| Feb 12, 2026 | 1,892.00 | 1,892.00 | 1,890.00 | 1,890.00 | 1,866.52 | 3.28% | 5,066 |
| Feb 10, 2026 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,807.26 | -0.11% | 23 |
| Feb 6, 2026 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 1,809.24 | 7.76% | 104 |
| Jan 29, 2026 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 1,678.88 | -0.31% | 6,061 |
| Jan 28, 2026 | 1,705.26 | 1,705.26 | 1,705.26 | 1,705.26 | 1,684.07 | -2.28% | 21 |
| Jan 26, 2026 | 1,745.01 | 1,745.01 | 1,745.01 | 1,745.01 | 1,723.33 | -1.47% | 3,185 |
| Jan 23, 2026 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 1,749.00 | 0.08% | 1,280 |
| Jan 22, 2026 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 1,747.51 | -0.25% | 164 |
| Jan 16, 2026 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 1,751.96 | - | 18 |
| Jan 15, 2026 | 1,768.00 | 1,774.00 | 1,768.00 | 1,774.00 | 1,751.96 | -0.22% | 61 |
| Jan 14, 2026 | 1,752.29 | 1,780.83 | 1,752.29 | 1,778.00 | 1,755.91 | 1.47% | 710 |
| Jan 13, 2026 | 1,753.00 | 1,753.00 | 1,752.29 | 1,752.29 | 1,730.52 | -0.21% | 884 |
| Jan 12, 2026 | 1,760.00 | 1,764.00 | 1,756.00 | 1,756.00 | 1,734.18 | -0.68% | 5,992 |
| Jan 9, 2026 | 1,763.02 | 1,770.00 | 1,760.00 | 1,768.00 | 1,746.03 | -0.17% | 369 |
| Jan 8, 2026 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 1,749.00 | 2.02% | 20 |
| Jan 7, 2026 | 1,754.00 | 1,754.00 | 1,736.00 | 1,736.00 | 1,714.43 | -1.03% | 136 |
| Jan 6, 2026 | 1,757.00 | 1,757.00 | 1,754.00 | 1,754.00 | 1,732.21 | -0.57% | 47 |
| Jan 5, 2026 | 1,787.50 | 1,787.50 | 1,754.00 | 1,764.00 | 1,742.08 | -2.00% | 20,278 |
| Jan 2, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,777.64 | -0.19% | 6 |
| Dec 22, 2025 | 1,800.00 | 1,803.50 | 1,800.00 | 1,803.50 | 1,781.09 | -1.93% | 618 |
| Dec 18, 2025 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 1,816.15 | -1.08% | 244 |
| Dec 17, 2025 | 1,858.88 | 1,859.00 | 1,858.88 | 1,859.00 | 1,835.90 | 1.03% | 91 |
| Dec 16, 2025 | 1,860.00 | 1,860.00 | 1,840.00 | 1,840.00 | 1,817.14 | -1.13% | 65 |
| Dec 9, 2025 | 1,858.75 | 1,861.00 | 1,858.75 | 1,861.00 | 1,837.88 | -1.01% | 190 |
| Dec 5, 2025 | 1,913.00 | 1,913.00 | 1,880.00 | 1,880.00 | 1,856.64 | -4.33% | 19 |
| Dec 2, 2025 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,917.89 | -1.75% | 57 |
| Nov 28, 2025 | 1,997.80 | 2,000.00 | 1,997.80 | 2,000.00 | 1,952.05 | 0.50% | 23 |
| Nov 26, 2025 | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | 1,942.29 | 2.58% | 529 |
| Nov 25, 2025 | 1,960.00 | 1,960.00 | 1,940.00 | 1,940.00 | 1,893.49 | 3.08% | 23 |
| Nov 19, 2025 | 1,882.50 | 1,882.50 | 1,882.00 | 1,882.00 | 1,836.88 | -1.34% | 47 |
| Nov 14, 2025 | 1,910.00 | 1,910.00 | 1,905.00 | 1,907.48 | 1,861.75 | -0.24% | 34,120 |
| Nov 13, 2025 | 1,912.00 | 1,922.40 | 1,912.00 | 1,912.00 | 1,866.16 | 0.63% | 11,054 |
| Nov 12, 2025 | 1,900.01 | 1,900.01 | 1,900.01 | 1,900.01 | 1,854.46 | 0.21% | 3,929 |
| Nov 11, 2025 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 1,850.54 | 1.12% | 37,678 |
| Nov 10, 2025 | 1,890.00 | 1,890.00 | 1,875.00 | 1,875.00 | 1,830.05 | -1.73% | 8,778 |
| Nov 7, 2025 | 1,910.00 | 1,925.00 | 1,908.00 | 1,908.00 | 1,862.26 | 1.46% | 3,144 |
| Nov 6, 2025 | 1,880.00 | 1,880.50 | 1,880.00 | 1,880.50 | 1,835.42 | 0.90% | 10,232 |
| Nov 5, 2025 | 1,871.00 | 1,871.00 | 1,859.00 | 1,863.71 | 1,819.03 | -0.60% | 281 |
| Nov 4, 2025 | 1,890.01 | 1,891.00 | 1,858.89 | 1,874.95 | 1,830.00 | -1.05% | 286 |
| Nov 3, 2025 | 1,947.00 | 1,974.02 | 1,892.70 | 1,894.89 | 1,849.46 | -13.83% | 3,491 |
| Oct 29, 2025 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 2,146.28 | -1.61% | 10 |
| Oct 28, 2025 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 2,181.42 | 2.62% | 179 |
| Oct 23, 2025 | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 2,125.78 | -1.88% | 214 |
| Oct 20, 2025 | 2,219.67 | 2,219.67 | 2,219.67 | 2,219.67 | 2,166.46 | 0.16% | 700 |
| Oct 16, 2025 | 2,216.23 | 2,216.23 | 2,216.23 | 2,216.23 | 2,163.10 | -1.54% | 19 |
| Oct 7, 2025 | 2,250.00 | 2,252.00 | 2,250.00 | 2,251.00 | 2,197.03 | -0.71% | 700 |
| Oct 2, 2025 | 2,267.00 | 2,267.00 | 2,267.00 | 2,267.00 | 2,212.65 | 1.11% | 407 |
| Sep 29, 2025 | 2,242.03 | 2,242.03 | 2,242.03 | 2,242.03 | 2,188.28 | - | 11 |
| Sep 26, 2025 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 2,188.25 | -0.78% | 200 |
| Sep 25, 2025 | 2,290.00 | 2,290.00 | 2,258.00 | 2,259.52 | 2,205.35 | -1.33% | 210 |