Kohl's Corporation (BMV:KSS)
Mexico
· Delayed Price · Currency is MXN 290.16
-22.15 (-7.09%)
At close: Feb 27, 2026
Kohl's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 291.80 | 291.80 | 290.16 | 290.16 | 290.16 | -7.09% | 2,250 |
| Feb 24, 2026 | 312.31 | 312.31 | 312.31 | 312.31 | 312.31 | -5.36% | 24 |
| Feb 17, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 1,425 |
| Feb 12, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.92% | 42 |
| Feb 9, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | - | 10 |
| Feb 6, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 5.48% | 10 |
| Jan 22, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -11.83% | 2,942 |
| Jan 14, 2026 | 351.60 | 351.60 | 351.60 | 351.60 | 351.60 | -3.93% | 152 |
| Jan 13, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | -6.99% | 301 |
| Jan 8, 2026 | 393.50 | 393.50 | 393.50 | 393.50 | 393.50 | -5.18% | 351 |
| Dec 8, 2025 | 419.18 | 420.70 | 415.00 | 415.00 | 412.73 | - | 300 |
| Dec 5, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 412.73 | -4.60% | 16 |
| Nov 26, 2025 | 432.00 | 440.00 | 432.00 | 435.00 | 432.62 | 10.72% | 248 |
| Nov 25, 2025 | 392.90 | 392.90 | 392.90 | 392.90 | 390.75 | 27.15% | 48 |
| Nov 5, 2025 | 309.00 | 309.00 | 309.00 | 309.00 | 307.31 | 5.46% | 17 |
| Oct 30, 2025 | 293.00 | 293.00 | 293.00 | 293.00 | 291.40 | -1.20% | 1,000 |
| Oct 28, 2025 | 296.55 | 296.55 | 296.55 | 296.55 | 294.93 | -1.80% | 500 |
| Oct 27, 2025 | 302.41 | 302.41 | 301.00 | 302.00 | 300.35 | 1.85% | 2,021 |
| Oct 20, 2025 | 296.50 | 296.50 | 296.50 | 296.50 | 294.88 | 10.01% | 10,500 |
| Oct 10, 2025 | 269.51 | 269.51 | 269.51 | 269.51 | 268.03 | -4.16% | 522 |
| Oct 9, 2025 | 276.00 | 281.22 | 276.00 | 281.22 | 279.68 | -4.51% | 1,010 |
| Oct 7, 2025 | 298.55 | 298.55 | 294.50 | 294.50 | 292.89 | -3.83% | 2,102 |
| Oct 6, 2025 | 306.22 | 306.22 | 306.22 | 306.22 | 304.54 | 1.23% | 2,000 |
| Oct 2, 2025 | 302.50 | 302.50 | 302.50 | 302.50 | 300.84 | 5.77% | 15 |
| Sep 30, 2025 | 282.88 | 286.00 | 282.50 | 286.00 | 284.43 | -3.99% | 1,121 |
| Sep 25, 2025 | 307.23 | 307.23 | 297.89 | 297.89 | 296.26 | -5.13% | 5,019 |
| Sep 22, 2025 | 314.01 | 314.01 | 314.00 | 314.00 | 312.28 | 0.32% | 70 |
| Sep 19, 2025 | 315.00 | 315.00 | 313.00 | 313.00 | 311.29 | -2.76% | 80 |
| Sep 17, 2025 | 318.20 | 321.90 | 318.20 | 321.90 | 320.14 | 11.77% | 43 |
| Sep 15, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 286.42 | - | 200 |
| Sep 12, 2025 | 287.00 | 288.00 | 287.00 | 288.00 | 286.42 | -4.00% | 3,023 |
| Sep 2, 2025 | 276.01 | 300.00 | 276.01 | 300.00 | 296.04 | 5.63% | 3,831 |
| Aug 28, 2025 | 272.88 | 287.00 | 272.88 | 284.00 | 280.25 | -6.27% | 11,586 |