L3Harris Technologies, Inc. (BMV:LHX)
Mexico
· Delayed Price · Currency is MXN 6,627.69
0.00 (0.00%)
At close: Mar 3, 2026
L3Harris Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 6,627.69 | 6,627.69 | 6,627.69 | 6,627.69 | 6,605.51 | 28.00% | 200 |
| Sep 18, 2025 | 5,178.00 | 5,178.00 | 5,178.00 | 5,178.00 | 5,138.78 | - | 6 |
| Sep 12, 2025 | 5,178.00 | 5,178.00 | 5,178.00 | 5,178.00 | 5,138.78 | 1.63% | 6 |
| Sep 3, 2025 | 5,095.07 | 5,095.07 | 5,095.07 | 5,095.07 | 5,034.16 | -1.79% | 4,100 |
| Aug 12, 2025 | 5,188.00 | 5,188.00 | 5,188.00 | 5,188.00 | 5,125.98 | - | 23 |
| Aug 7, 2025 | 5,188.00 | 5,188.00 | 5,188.00 | 5,188.00 | 5,125.98 | - | 5 |
| Jul 31, 2025 | 5,170.00 | 5,188.00 | 5,170.00 | 5,188.00 | 5,125.98 | 4.81% | 2,855 |
| Jul 25, 2025 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,890.83 | 5.84% | 2,537 |
| Jun 27, 2025 | 4,677.00 | 4,677.00 | 4,677.00 | 4,677.00 | 4,621.09 | -0.91% | 24 |
| May 29, 2025 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 4,640.78 | 18.00% | 2,447 |
| Apr 25, 2025 | 4,244.62 | 4,244.62 | 4,000.00 | 4,000.00 | 3,932.86 | -8.26% | 805 |
| Apr 10, 2025 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,286.82 | 7.11% | 310 |
| Feb 24, 2025 | 4,072.37 | 4,072.37 | 4,063.00 | 4,070.61 | 3,978.35 | 0.07% | 295 |
| Feb 21, 2025 | 4,067.96 | 4,067.96 | 4,067.96 | 4,067.96 | 3,975.76 | 1.44% | 120 |
| Feb 20, 2025 | 3,957.11 | 4,010.30 | 3,957.11 | 4,010.30 | 3,919.41 | 0.07% | 240 |
| Feb 19, 2025 | 4,003.95 | 4,007.45 | 4,003.95 | 4,007.45 | 3,916.62 | -1.52% | 300 |
| Feb 13, 2025 | 4,069.15 | 4,069.15 | 4,069.15 | 4,069.15 | 3,976.92 | -11.88% | 17 |
| Jan 27, 2025 | 4,594.60 | 4,617.99 | 4,594.60 | 4,617.99 | 4,513.32 | 1.56% | 517 |
| Jan 16, 2025 | 4,547.10 | 4,547.10 | 4,547.10 | 4,547.10 | 4,444.04 | -1.49% | 17 |
| Dec 11, 2024 | 4,619.16 | 4,619.16 | 4,616.03 | 4,616.03 | 4,511.41 | 4.91% | 190 |
| Aug 5, 2024 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,254.66 | 19.72% | 109 |
| May 30, 2024 | 3,675.11 | 3,675.11 | 3,675.11 | 3,675.11 | 3,534.05 | 8.84% | 109 |
| Mar 20, 2024 | 3,376.50 | 3,376.50 | 3,376.50 | 3,376.50 | 3,246.90 | -5.68% | 7 |
| Feb 9, 2024 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,423.78 | 3.98% | 60 |
| Jan 8, 2024 | 3,443.00 | 3,443.00 | 3,443.00 | 3,443.00 | 3,292.76 | -1.06% | 55 |
| Dec 19, 2023 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,328.14 | 7.41% | 5 |
| Nov 29, 2023 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 3,098.62 | 2.86% | 45 |
| Oct 12, 2023 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 2,993.64 | -1.29% | 50 |
| Oct 10, 2023 | 3,191.23 | 3,191.23 | 3,191.23 | 3,191.23 | 3,032.82 | 6.94% | 134 |
| Sep 6, 2023 | 2,984.13 | 2,984.13 | 2,984.13 | 2,984.13 | 2,836.00 | -1.64% | 190 |
| Sep 1, 2023 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 2,883.40 | -41.85% | 190 |
| Mar 2, 2023 | 5,217.75 | 5,217.75 | 5,217.75 | 5,217.75 | 4,902.00 | - | - |
| Mar 1, 2023 | 5,217.75 | 5,217.75 | 5,217.75 | 5,217.75 | 4,902.00 | - | - |
| Jan 20, 2023 | 5,217.75 | 5,217.75 | 5,217.75 | 5,217.75 | 4,902.00 | - | - |
| Jan 19, 2023 | 5,217.75 | 5,217.75 | 5,217.75 | 5,217.75 | 4,902.00 | - | - |
| Jan 18, 2023 | 5,217.75 | 5,217.75 | 5,217.75 | 5,217.75 | 4,902.00 | - | - |
| Dec 23, 2022 | 5,217.75 | 5,217.75 | 5,217.75 | 5,217.75 | 4,902.00 | - | - |
| Dec 22, 2022 | 5,217.75 | 5,217.75 | 5,217.75 | 5,217.75 | 4,902.00 | - | - |
| Dec 21, 2022 | 5,217.75 | 5,217.75 | 5,217.75 | 5,217.75 | 4,902.00 | - | - |
| Jun 17, 2022 | 5,217.75 | 5,217.75 | 5,217.75 | 5,217.75 | 4,860.62 | - | - |
| Jun 16, 2022 | 5,217.75 | 5,217.75 | 5,217.75 | 5,217.75 | 4,860.62 | - | - |
| Jun 15, 2022 | 5,217.75 | 5,217.75 | 5,217.75 | 5,217.75 | 4,860.62 | - | - |
| Apr 7, 2022 | 5,217.75 | 5,217.75 | 5,217.75 | 5,217.75 | 4,840.03 | 0.15% | 39 |
| Apr 6, 2022 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 4,832.84 | -2.01% | 39 |
| Mar 9, 2022 | 5,317.00 | 5,317.00 | 5,317.00 | 5,317.00 | 4,910.32 | -8.99% | 57 |
| Mar 7, 2022 | 5,842.36 | 5,842.36 | 5,842.36 | 5,842.36 | 5,395.50 | 30.68% | 57 |
| Jan 27, 2022 | 4,470.58 | 4,470.58 | 4,470.58 | 4,470.58 | 4,128.64 | -1.72% | 160 |