Skip to main content
Lumentum Holdings Inc. (BMV:LITE)
Mexico flag Mexico · Delayed Price · Currency is MXN
6,008.28
+509.00 (9.26%)
At close: Dec 4, 2025

Lumentum Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20255,792.006,008.285,792.006,008.286,008.289.26%3,253
Dec 3, 20255,505.465,505.465,499.285,499.285,499.28-2.75%226
Dec 2, 20255,485.195,660.005,450.005,655.005,655.00-3.17%131
Nov 28, 20255,840.005,840.005,840.005,840.005,840.006.38%11
Nov 26, 20255,490.005,490.005,490.005,490.005,490.003.35%6
Nov 24, 20255,103.005,312.005,103.005,312.005,312.0024.26%60
Nov 20, 20255,045.005,090.004,275.004,275.004,275.00-10.00%619
Nov 19, 20255,055.005,055.004,750.004,750.004,750.008.57%168
Nov 18, 20254,375.004,375.004,375.004,375.004,375.001.74%27
Nov 14, 20254,000.004,300.004,000.004,300.004,300.00-8.67%75
Nov 12, 20254,708.004,708.004,708.004,708.004,708.008.73%5
Nov 7, 20254,330.004,330.004,330.004,330.004,330.00-3.99%16
Nov 6, 20254,528.004,615.004,500.004,510.004,510.0025.31%4,227
Nov 4, 20253,598.993,598.993,598.993,598.993,598.998.08%10
Oct 24, 20253,330.003,330.003,330.003,330.003,330.0015.22%38
Oct 15, 20252,890.002,890.002,890.002,890.002,890.00-0.69%15
Oct 14, 20252,910.002,910.002,910.002,910.002,910.00-7.91%8
Oct 1, 20253,160.003,160.003,160.003,160.003,160.005.40%40
Sep 29, 20252,998.002,998.002,998.002,998.002,998.007.03%15
Sep 24, 20252,801.002,801.002,801.002,801.002,801.00-10.40%40
Sep 15, 20253,028.893,126.263,028.893,126.263,126.262.57%110
Sep 11, 20253,080.003,080.003,048.003,048.003,048.00-0.23%48
Sep 10, 20253,000.003,055.003,000.003,055.003,055.009.69%21
Sep 8, 20252,785.002,785.002,785.002,785.002,785.0018.06%10
Aug 13, 20252,359.002,359.002,359.002,359.002,359.005.69%245
Aug 12, 20252,239.002,239.002,232.002,232.002,232.007.83%272