Lemonade, Inc. (BMV:LMND)
Mexico
· Delayed Price · Currency is MXN 992.00
+43.22 (4.56%)
At close: Mar 6, 2026
Lemonade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 992.00 | 992.00 | 992.00 | 992.00 | 992.00 | 4.56% | 32 |
| Mar 4, 2026 | 948.78 | 948.78 | 948.78 | 948.78 | 948.78 | 3.32% | 323 |
| Mar 3, 2026 | 900.00 | 918.32 | 900.00 | 918.32 | 918.32 | 3.65% | 24 |
| Feb 27, 2026 | 886.00 | 886.00 | 886.00 | 886.00 | 886.00 | -6.56% | 17 |
| Feb 26, 2026 | 945.00 | 948.20 | 920.28 | 948.20 | 948.20 | 6.78% | 1,008 |
| Feb 25, 2026 | 899.00 | 899.00 | 875.00 | 888.00 | 888.00 | 3.86% | 138 |
| Feb 24, 2026 | 855.00 | 864.00 | 837.79 | 855.00 | 855.00 | -12.66% | 648 |
| Feb 20, 2026 | 1,000.00 | 1,035.00 | 963.00 | 978.90 | 978.90 | -8.77% | 2,577 |
| Feb 19, 2026 | 1,122.00 | 1,122.00 | 1,070.00 | 1,073.00 | 1,073.00 | -5.65% | 650 |
| Feb 18, 2026 | 1,124.00 | 1,140.00 | 1,120.90 | 1,137.25 | 1,137.25 | 3.39% | 1,672 |
| Feb 17, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -0.90% | 169 |
| Feb 13, 2026 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 4.73% | 280 |
| Feb 12, 2026 | 1,070.00 | 1,070.00 | 1,040.00 | 1,059.88 | 1,059.88 | -9.02% | 251 |
| Feb 11, 2026 | 1,160.00 | 1,165.00 | 1,160.00 | 1,165.00 | 1,165.00 | -4.90% | 104 |
| Feb 10, 2026 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | -2.00% | 120 |
| Feb 9, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | -2.79% | 31 |
| Feb 6, 2026 | 1,248.01 | 1,285.81 | 1,248.01 | 1,285.81 | 1,285.81 | 4.33% | 30 |
| Feb 5, 2026 | 1,232.45 | 1,232.45 | 1,232.45 | 1,232.45 | 1,232.45 | -1.40% | 5,519 |
| Feb 4, 2026 | 1,350.00 | 1,350.00 | 1,250.00 | 1,250.00 | 1,250.00 | -11.79% | 152 |
| Feb 3, 2026 | 1,404.00 | 1,417.00 | 1,404.00 | 1,417.00 | 1,417.00 | -8.33% | 204 |
| Jan 29, 2026 | 1,600.00 | 1,600.00 | 1,545.77 | 1,545.77 | 1,545.77 | -3.39% | 27 |
| Jan 28, 2026 | 1,542.00 | 1,600.00 | 1,538.00 | 1,600.00 | 1,600.00 | 5.26% | 307 |
| Jan 27, 2026 | 1,518.00 | 1,520.00 | 1,505.00 | 1,520.00 | 1,520.00 | -2.44% | 1,009 |
| Jan 26, 2026 | 1,531.00 | 1,558.00 | 1,518.00 | 1,558.00 | 1,558.00 | -5.40% | 97 |
| Jan 23, 2026 | 1,690.00 | 1,708.00 | 1,647.00 | 1,647.00 | 1,647.00 | -2.66% | 1,004 |
| Jan 22, 2026 | 1,565.00 | 1,724.31 | 1,565.00 | 1,692.00 | 1,692.00 | 14.79% | 798 |
| Jan 21, 2026 | 1,430.00 | 1,473.99 | 1,430.00 | 1,473.99 | 1,473.99 | 3.08% | 18 |
| Jan 16, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | 57 |
| Jan 15, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | -2.72% | 39 |
| Jan 13, 2026 | 1,530.00 | 1,530.00 | 1,470.00 | 1,470.00 | 1,470.00 | -3.92% | 158 |
| Jan 12, 2026 | 1,461.59 | 1,530.00 | 1,461.59 | 1,530.00 | 1,530.00 | 7.75% | 3,959 |
| Jan 9, 2026 | 1,440.00 | 1,440.00 | 1,420.00 | 1,420.00 | 1,420.00 | -3.92% | 211 |
| Jan 8, 2026 | 1,485.00 | 1,485.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.61% | 20 |
| Jan 7, 2026 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 1.31% | 47 |
| Jan 6, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 12.14% | 129 |
| Jan 5, 2026 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 1.81% | 12 |
| Dec 31, 2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.79% | 17 |
| Dec 30, 2025 | 1,280.00 | 1,280.00 | 1,260.00 | 1,260.00 | 1,260.00 | -2.86% | 35 |
| Dec 29, 2025 | 1,300.00 | 1,300.00 | 1,297.10 | 1,297.10 | 1,297.10 | -3.95% | 176 |
| Dec 26, 2025 | 1,350.40 | 1,350.40 | 1,350.40 | 1,350.40 | 1,350.40 | -4.23% | 44 |
| Dec 24, 2025 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | - | 9 |
| Dec 23, 2025 | 1,391.66 | 1,410.00 | 1,391.66 | 1,410.00 | 1,410.00 | -5.69% | 259 |
| Dec 19, 2025 | 1,485.00 | 1,495.00 | 1,485.00 | 1,495.00 | 1,495.00 | 8.33% | 25 |
| Dec 15, 2025 | 1,428.00 | 1,428.00 | 1,380.00 | 1,380.00 | 1,380.00 | -8.00% | 66 |
| Dec 11, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 4.17% | 21 |
| Dec 10, 2025 | 1,456.00 | 1,456.00 | 1,440.00 | 1,440.00 | 1,440.00 | - | 157 |
| Dec 9, 2025 | 1,412.00 | 1,440.00 | 1,412.00 | 1,440.00 | 1,440.00 | 4.80% | 44 |
| Dec 8, 2025 | 1,493.20 | 1,493.20 | 1,374.00 | 1,374.00 | 1,374.00 | -5.24% | 25 |
| Dec 5, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 3.16% | 12 |
| Dec 4, 2025 | 1,350.00 | 1,405.53 | 1,350.00 | 1,405.53 | 1,405.53 | 4.11% | 8,318 |
| Dec 3, 2025 | 1,344.00 | 1,350.00 | 1,344.00 | 1,350.00 | 1,350.00 | 1.26% | 266 |
| Dec 2, 2025 | 1,379.00 | 1,379.00 | 1,333.20 | 1,333.20 | 1,333.20 | -6.11% | 506 |
| Nov 28, 2025 | 1,420.01 | 1,420.01 | 1,420.01 | 1,420.01 | 1,420.01 | 1.43% | 12 |
| Nov 26, 2025 | 1,355.00 | 1,400.00 | 1,355.00 | 1,400.00 | 1,400.00 | 12.00% | 100 |
| Nov 21, 2025 | 1,230.00 | 1,250.00 | 1,210.00 | 1,250.00 | 1,250.00 | -3.85% | 487 |
| Nov 20, 2025 | 1,307.62 | 1,307.62 | 1,300.00 | 1,300.00 | 1,300.00 | 2.04% | 76 |
| Nov 19, 2025 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | -2.75% | 20 |
| Nov 18, 2025 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 3.97% | 15 |
| Nov 14, 2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | -2.70% | 10 |
| Nov 13, 2025 | 1,340.28 | 1,340.28 | 1,295.00 | 1,295.00 | 1,295.00 | -8.16% | 113 |
| Nov 12, 2025 | 1,531.19 | 1,531.19 | 1,410.00 | 1,410.00 | 1,410.00 | -1.74% | 1,021 |
| Nov 10, 2025 | 1,385.00 | 1,450.00 | 1,385.00 | 1,435.00 | 1,435.00 | 3.61% | 169 |
| Nov 7, 2025 | 1,370.00 | 1,385.00 | 1,329.00 | 1,385.00 | 1,385.00 | 0.44% | 73 |
| Nov 6, 2025 | 1,469.00 | 1,469.00 | 1,379.00 | 1,379.00 | 1,379.00 | -6.19% | 442 |
| Nov 5, 2025 | 1,200.00 | 1,470.00 | 1,200.00 | 1,470.00 | 1,470.00 | 30.67% | 1,945 |
| Nov 4, 2025 | 1,119.29 | 1,137.49 | 1,118.00 | 1,125.00 | 1,125.00 | -2.17% | 176 |
| Nov 3, 2025 | 1,110.00 | 1,161.53 | 1,110.00 | 1,149.99 | 1,149.99 | 3.60% | 186 |
| Oct 30, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 57 |
| Oct 29, 2025 | 1,120.00 | 1,154.99 | 1,110.00 | 1,110.00 | 1,110.00 | 3.64% | 3,982 |
| Oct 28, 2025 | 1,065.00 | 1,071.00 | 1,065.00 | 1,071.00 | 1,071.00 | 2.01% | 305 |
| Oct 27, 2025 | 992.50 | 1,049.90 | 992.50 | 1,049.90 | 1,049.90 | 10.05% | 3,707 |
| Oct 23, 2025 | 954.00 | 954.00 | 954.00 | 954.00 | 954.00 | 4.82% | 13 |
| Oct 22, 2025 | 910.30 | 910.30 | 910.00 | 910.09 | 910.09 | -1.61% | 104 |
| Oct 21, 2025 | 930.00 | 930.00 | 925.00 | 925.00 | 925.00 | 1.61% | 911 |
| Oct 20, 2025 | 910.30 | 910.30 | 910.30 | 910.30 | 910.30 | 1.26% | 383 |
| Oct 17, 2025 | 885.00 | 899.00 | 885.00 | 899.00 | 899.00 | 2.16% | 33 |
| Oct 16, 2025 | 905.00 | 905.00 | 873.00 | 880.00 | 880.00 | -10.02% | 4,952 |
| Oct 15, 2025 | 978.00 | 978.00 | 978.00 | 978.00 | 978.00 | 4.04% | 766 |
| Oct 14, 2025 | 935.00 | 940.00 | 935.00 | 940.00 | 940.00 | 1.62% | 13 |
| Oct 13, 2025 | 940.00 | 940.00 | 902.00 | 925.00 | 925.00 | 0.98% | 2,304 |
| Oct 10, 2025 | 940.80 | 940.80 | 904.00 | 916.00 | 916.00 | -7.47% | 1,535 |
| Oct 9, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | -2.40% | 6 |
| Oct 8, 2025 | 1,010.67 | 1,014.30 | 1,010.00 | 1,014.30 | 1,014.30 | 0.23% | 437 |
| Oct 7, 2025 | 1,035.00 | 1,035.00 | 1,010.00 | 1,012.00 | 1,012.00 | -2.22% | 391 |
| Oct 6, 2025 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | - | 73 |
| Oct 3, 2025 | 1,034.00 | 1,035.00 | 1,033.90 | 1,035.00 | 1,035.00 | 5.08% | 128 |
| Oct 2, 2025 | 960.00 | 990.00 | 960.00 | 984.99 | 984.99 | 1.02% | 104 |
| Oct 1, 2025 | 995.00 | 995.00 | 975.01 | 975.01 | 975.01 | -0.51% | 32 |
| Sep 30, 2025 | 997.34 | 1,001.45 | 967.00 | 980.00 | 980.00 | -1.74% | 138 |
| Sep 29, 2025 | 980.00 | 998.80 | 973.00 | 997.34 | 997.34 | 5.09% | 4,138 |
| Sep 26, 2025 | 930.00 | 960.00 | 920.00 | 949.00 | 949.00 | -3.16% | 148 |
| Sep 25, 2025 | 970.00 | 980.00 | 965.00 | 980.00 | 980.00 | -1.51% | 298 |
| Sep 24, 2025 | 1,035.00 | 1,035.00 | 995.00 | 995.00 | 995.00 | -6.13% | 573 |
| Sep 23, 2025 | 1,080.00 | 1,080.00 | 1,060.00 | 1,060.00 | 1,060.00 | -3.64% | 623 |
| Sep 22, 2025 | 1,121.50 | 1,125.00 | 1,100.00 | 1,100.00 | 1,100.00 | -3.12% | 225 |
| Sep 19, 2025 | 1,065.00 | 1,135.39 | 1,065.00 | 1,135.39 | 1,135.39 | 7.11% | 4,052 |
| Sep 18, 2025 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,060.00 | 0.95% | 20 |
| Sep 17, 2025 | 1,050.00 | 1,055.00 | 1,040.00 | 1,050.00 | 1,050.00 | 0.13% | 473 |
| Sep 15, 2025 | 1,044.20 | 1,048.60 | 1,044.20 | 1,048.60 | 1,048.60 | 8.78% | 3,459 |
| Sep 12, 2025 | 950.00 | 964.00 | 950.00 | 964.00 | 964.00 | 3.77% | 1,076 |