Skip to main content
MARA Holdings, Inc. (BMV:MARA)
Mexico flag Mexico · Delayed Price · Currency is MXN
150.30
+8.38 (5.90%)
Mar 9, 2026, 12:09 PM CST

MARA Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026150.50152.88140.51141.92141.92-8.14%41,005
Mar 5, 2026160.80160.80151.10154.50154.50-6.14%26,918
Mar 4, 2026163.00166.50157.00164.60164.606.22%25,616
Mar 3, 2026163.27163.27153.20154.96154.96-6.46%12,532
Mar 2, 2026150.50170.98148.25165.67165.676.60%48,486
Feb 27, 2026162.02168.00154.00155.42155.426.84%89,555
Feb 26, 2026149.97149.97140.70145.47145.47-1.00%29,455
Feb 25, 2026141.99151.00141.00146.94146.946.41%42,321
Feb 24, 2026132.00140.00132.00138.09138.091.90%114,122
Feb 23, 2026135.00139.00131.80135.51135.51-0.67%6,158
Feb 20, 2026137.00142.00133.50136.42136.42-1.20%10,798
Feb 19, 2026129.50138.89128.70138.07138.076.32%57,692
Feb 18, 2026128.00133.00126.40129.86129.860.12%11,319
Feb 17, 2026137.50137.50126.50129.71129.71-5.67%10,487
Feb 16, 2026140.00140.00137.00137.50137.501.66%374
Feb 13, 2026126.00138.23126.00135.26135.268.43%86,652
Feb 12, 2026129.49130.99123.25124.74124.74-3.19%125,635
Feb 11, 2026130.00135.00126.11128.85128.85-2.37%28,386
Feb 10, 2026139.89140.14131.57131.98131.98-3.93%49,358
Feb 9, 2026135.00146.32135.00137.38137.38-4.32%60,952
Feb 6, 2026124.50144.26124.50143.59143.5922.58%118,333
Feb 5, 2026138.00138.00116.47117.14117.14-18.07%95,833
Feb 4, 2026155.19155.19137.46142.98142.98-7.67%21,408
Feb 3, 2026164.18164.18147.43154.85154.85-6.16%21,855
Jan 30, 2026172.00172.00163.00165.01165.01-1.42%57,220
Jan 29, 2026174.88176.11166.02167.38167.38-5.60%35,894
Jan 28, 2026183.00186.00176.90177.30177.30-0.93%15,023
Jan 27, 2026173.89182.11171.62178.96178.963.15%43,749
Jan 26, 2026182.00182.00170.80173.50173.50-4.84%10,267
Jan 23, 2026181.00190.00175.00182.32182.322.27%25,757
Jan 22, 2026186.00186.00177.21178.27178.27-3.84%22,793
Jan 21, 2026183.00195.00179.11185.38185.381.10%56,583
Jan 20, 2026193.00193.00180.88183.36183.36-6.93%30,815
Jan 19, 2026201.91201.91193.00197.01197.01-1.41%335
Jan 16, 2026190.00203.38190.00199.83199.835.61%51,340
Jan 15, 2026198.00198.01188.00189.22189.22-3.81%12,730
Jan 14, 2026196.00203.35194.30196.71196.711.29%37,753
Jan 13, 2026195.00197.00189.55194.20194.201.36%33,479
Jan 12, 2026184.71193.90184.00191.60191.604.64%42,867
Jan 9, 2026186.01190.00182.00183.11183.11-2.08%31,869
Jan 8, 2026179.00191.00179.00187.00187.003.90%19,810
Jan 7, 2026184.00185.42176.55179.98179.98-3.26%21,030
Jan 6, 2026190.64191.00179.32186.05186.05-1.92%14,729
Jan 5, 2026185.00192.39184.00189.70189.707.14%92,538
Jan 2, 2026163.50179.00162.45177.05177.059.28%12,598
Dec 31, 2025168.00168.84162.00162.02162.02-3.54%18,834
Dec 30, 2025171.50173.35167.50167.97167.97-1.27%46,031
Dec 29, 2025173.41175.84169.00170.13170.13-1.05%19,035
Dec 26, 2025178.89178.89169.51171.93171.93-3.41%52,356
Dec 24, 2025175.00178.01174.01178.00178.000.56%22,701
Dec 23, 2025180.50180.50174.00177.00177.00-1.75%32,980
Dec 22, 2025187.20191.00180.00180.16180.16-0.61%5,702
Dec 19, 2025180.60184.00179.00181.26181.263.29%5,455
Dec 18, 2025186.00186.00173.50175.49175.49-2.64%16,934
Dec 17, 2025192.87196.30179.00180.24180.24-6.12%19,028
Dec 16, 2025196.19196.47189.00191.99191.99-0.23%16,763
Dec 15, 2025209.10209.10190.75192.43192.43-9.30%33,033
Dec 11, 2025215.70215.70202.01212.15212.15-2.55%46,998
Dec 10, 2025223.50223.60215.00217.70217.70-2.21%13,179
Dec 9, 2025219.50233.94216.00222.61222.611.78%68,670
Dec 8, 2025216.00220.99211.28218.71218.712.51%8,188
Dec 5, 2025222.10222.47211.11213.36213.36-6.60%23,738
Dec 4, 2025227.70229.00221.01228.43228.430.04%39,171
Dec 3, 2025219.42228.50217.00228.34228.344.16%26,711
Dec 2, 2025216.01226.00214.03219.23219.234.55%81,639
Dec 1, 2025210.00212.31195.00209.69209.69-2.95%29,800
Nov 28, 2025213.00219.00211.60216.06216.061.94%27,561
Nov 27, 2025210.00214.80210.00211.94211.943.36%1,246
Nov 26, 2025205.00211.20200.96205.06205.060.28%31,833
Nov 25, 2025208.41208.41195.01204.48204.48-1.31%10,724
Nov 24, 2025195.41209.00188.70207.19207.1911.18%82,893
Nov 21, 2025190.80192.58181.00186.35186.35-2.47%14,967
Nov 20, 2025210.00213.01188.44191.06191.06-6.66%83,650
Nov 19, 2025216.00219.64199.71204.70204.70-6.82%34,580
Nov 18, 2025209.00221.40209.00219.68219.68-0.58%37,897
Nov 14, 2025225.00232.00219.69220.96220.96-5.74%78,597
Nov 13, 2025263.20263.20232.87234.42234.42-10.94%64,208
Nov 12, 2025271.50271.50256.87263.22263.22-1.50%26,425
Nov 11, 2025283.00283.00265.87267.24267.24-6.92%29,942
Nov 10, 2025305.00305.00286.50287.11287.11-1.16%10,647
Nov 7, 2025293.99293.99274.01290.48290.48-3.02%31,210
Nov 6, 2025315.10315.10297.00299.53299.53-6.40%8,152
Nov 5, 2025321.99335.00318.02320.02320.022.55%11,683
Nov 4, 2025325.00332.00310.00312.05312.05-5.54%21,761
Nov 3, 2025345.00345.00322.69330.36330.36-2.15%12,479
Oct 31, 2025339.50341.63329.94337.61337.611.49%6,756
Oct 30, 2025349.26349.26330.00332.66332.66-4.55%23,599
Oct 29, 2025351.52354.99336.00348.50348.500.62%15,465
Oct 28, 2025369.99374.99345.00346.35346.35-4.17%37,629
Oct 27, 2025371.00377.23359.05361.41361.411.11%24,158
Oct 24, 2025362.00368.00354.03357.43357.430.46%11,937
Oct 23, 2025356.00365.60353.37355.81355.810.94%17,437
Oct 22, 2025365.00366.59340.00352.48352.48-3.97%12,875
Oct 21, 2025381.60387.59362.59367.06367.06-4.08%30,494
Oct 20, 2025369.50405.00369.50382.67382.676.89%23,794
Oct 17, 2025365.00370.00351.00357.99357.99-4.20%31,606
Oct 16, 2025420.02420.02367.01373.68373.68-11.59%25,642
Oct 15, 2025423.99430.00410.50422.68422.682.80%29,584
Oct 14, 2025373.99424.30353.40411.18411.189.69%74,699
Oct 13, 2025351.00380.99351.00374.84374.849.45%34,183