Marsh & McLennan Companies, Inc. (BMV:MMC)
Mexico
· Delayed Price · Currency is MXN 3,355.00
0.00 (0.00%)
At close: Dec 3, 2025
BMV:MMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | -9.44% | 25 |
| Oct 2, 2025 | 3,704.83 | 3,704.83 | 3,704.83 | 3,704.83 | 3,704.83 | 0.26% | 68 |
| Sep 30, 2025 | 3,695.34 | 3,695.34 | 3,695.34 | 3,695.34 | 3,678.84 | 1.08% | 870 |
| Sep 29, 2025 | 3,656.00 | 3,656.00 | 3,656.00 | 3,656.00 | 3,639.67 | -0.14% | 10 |
| Sep 26, 2025 | 3,661.00 | 3,661.00 | 3,661.00 | 3,661.00 | 3,644.65 | 1.30% | 37 |
| Sep 18, 2025 | 3,614.00 | 3,614.00 | 3,614.00 | 3,614.00 | 3,597.86 | -2.19% | 61 |
| Sep 15, 2025 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 3,678.50 | - | 35 |
| Sep 11, 2025 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 3,678.50 | -5.69% | 10 |
| Aug 22, 2025 | 3,918.00 | 3,918.00 | 3,918.00 | 3,918.00 | 3,900.51 | 2.92% | 7 |
| Aug 11, 2025 | 3,806.92 | 3,806.92 | 3,806.92 | 3,806.92 | 3,789.92 | 1.94% | 14 |
| Aug 4, 2025 | 3,734.63 | 3,734.63 | 3,734.63 | 3,734.63 | 3,717.95 | -4.38% | 201 |
| Jul 24, 2025 | 3,905.66 | 3,905.66 | 3,905.66 | 3,905.66 | 3,888.22 | -0.24% | 104 |
| Jul 22, 2025 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 3,880.87 | -2.30% | 650 |
| Jul 8, 2025 | 3,977.30 | 4,007.00 | 3,977.30 | 4,007.00 | 3,972.06 | -5.72% | 805 |
| Jul 7, 2025 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,212.94 | 3.53% | 1,250 |
| Jul 3, 2025 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 4,069.21 | - | 25 |
| Jun 30, 2025 | 4,104.00 | 4,107.00 | 4,104.00 | 4,105.00 | 4,069.21 | -6.70% | 996 |
| Jun 6, 2025 | 4,399.75 | 4,399.75 | 4,399.75 | 4,399.75 | 4,361.39 | -2.60% | 460 |