Marathon Petroleum Corporation (BMV:MPC)
Mexico
· Delayed Price · Currency is MXN 3,544.00
0.00 (0.00%)
At close: Nov 26, 2025
Marathon Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 3,544.00 | 3,544.00 | 3,544.00 | 3,544.00 | 3,544.00 | -1.31% | 241 |
| Nov 7, 2025 | 3,591.00 | 3,591.00 | 3,591.00 | 3,591.00 | 3,572.62 | 8.82% | 72 |
| Nov 4, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,283.11 | -2.37% | 21 |
| Oct 13, 2025 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 3,362.70 | 0.13% | 35 |