NextEra Energy, Inc. (BMV:NEE)
Mexico
· Delayed Price · Currency is MXN 1,523.21
-26.48 (-1.71%)
Last updated: Dec 4, 2025, 11:41 AM CST
NextEra Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,549.69 | 1,549.69 | 1,523.21 | 1,523.21 | 1,523.21 | -1.71% | 985 |
| Dec 3, 2025 | 1,549.69 | 1,549.69 | 1,549.69 | 1,549.69 | 1,549.69 | - | 15 |
| Dec 2, 2025 | 1,549.69 | 1,549.69 | 1,549.69 | 1,549.69 | 1,549.69 | -0.34% | 391 |
| Dec 1, 2025 | 1,600.00 | 1,600.00 | 1,554.92 | 1,554.92 | 1,554.92 | -1.71% | 133 |
| Nov 28, 2025 | 1,570.00 | 1,582.00 | 1,570.00 | 1,582.00 | 1,582.00 | 0.85% | 2,172 |
| Nov 26, 2025 | 1,565.00 | 1,570.00 | 1,560.00 | 1,568.70 | 1,568.70 | 1.33% | 37 |
| Nov 25, 2025 | 1,562.00 | 1,562.00 | 1,540.00 | 1,548.12 | 1,548.12 | -0.44% | 60 |
| Nov 24, 2025 | 1,561.00 | 1,561.00 | 1,555.00 | 1,555.00 | 1,555.00 | 2.98% | 168 |
| Nov 21, 2025 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | -2.58% | 90 |
| Nov 20, 2025 | 1,560.00 | 1,560.00 | 1,550.00 | 1,550.00 | 1,539.61 | - | 613 |
| Nov 19, 2025 | 1,550.00 | 1,553.00 | 1,550.00 | 1,550.00 | 1,539.61 | 0.52% | 50 |
| Nov 18, 2025 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 1,531.66 | 0.26% | 25 |
| Nov 14, 2025 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 1,527.69 | -1.13% | 72 |
| Nov 13, 2025 | 1,550.01 | 1,558.00 | 1,550.01 | 1,555.50 | 1,545.07 | -1.11% | 52 |
| Nov 12, 2025 | 1,573.00 | 1,573.00 | 1,570.00 | 1,573.00 | 1,562.45 | 0.27% | 81 |
| Nov 11, 2025 | 1,560.00 | 1,571.50 | 1,560.00 | 1,568.75 | 1,558.23 | 0.13% | 450 |
| Nov 10, 2025 | 1,549.91 | 1,566.76 | 1,549.91 | 1,566.76 | 1,556.25 | 2.40% | 43,202 |
| Nov 7, 2025 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,519.74 | -0.82% | 18 |
| Nov 6, 2025 | 1,523.00 | 1,542.69 | 1,523.00 | 1,542.69 | 1,532.34 | 1.29% | 22 |
| Nov 5, 2025 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 1,512.79 | 0.20% | 355 |
| Nov 4, 2025 | 1,524.00 | 1,524.00 | 1,520.00 | 1,520.00 | 1,509.81 | -1.86% | 74 |
| Nov 3, 2025 | 1,506.49 | 1,548.79 | 1,506.49 | 1,548.79 | 1,538.40 | 2.84% | 41 |
| Oct 31, 2025 | 1,513.00 | 1,520.40 | 1,506.00 | 1,506.00 | 1,495.90 | -0.51% | 30 |
| Oct 30, 2025 | 1,527.44 | 1,527.44 | 1,513.00 | 1,513.70 | 1,503.55 | 0.87% | 7,314 |
| Oct 29, 2025 | 1,528.00 | 1,528.00 | 1,500.70 | 1,500.70 | 1,490.64 | -2.23% | 9,803 |
| Oct 28, 2025 | 1,568.00 | 1,568.00 | 1,535.00 | 1,535.00 | 1,524.71 | -3.46% | 148 |
| Oct 27, 2025 | 1,556.21 | 1,590.00 | 1,549.00 | 1,590.00 | 1,579.34 | 2.17% | 947 |
| Oct 24, 2025 | 1,544.13 | 1,585.99 | 1,540.48 | 1,556.21 | 1,545.77 | 0.73% | 5,193 |
| Oct 22, 2025 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,534.64 | 0.06% | 12 |
| Oct 21, 2025 | 1,530.01 | 1,544.00 | 1,530.01 | 1,544.00 | 1,533.65 | -0.64% | 127 |
| Oct 20, 2025 | 1,560.00 | 1,560.00 | 1,554.00 | 1,554.00 | 1,543.58 | -1.27% | 55 |
| Oct 16, 2025 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1,563.44 | -0.88% | 1,606 |
| Oct 15, 2025 | 1,570.00 | 1,587.99 | 1,570.00 | 1,587.99 | 1,577.34 | 1.92% | 4,141 |
| Oct 14, 2025 | 1,570.00 | 1,570.00 | 1,558.02 | 1,558.02 | 1,547.57 | 0.14% | 322 |
| Oct 13, 2025 | 1,550.00 | 1,555.80 | 1,541.00 | 1,555.80 | 1,545.37 | 0.55% | 80,428 |
| Oct 10, 2025 | 1,550.00 | 1,562.25 | 1,544.90 | 1,547.32 | 1,536.94 | 0.41% | 37,657 |
| Oct 9, 2025 | 1,535.75 | 1,541.00 | 1,535.75 | 1,541.00 | 1,530.67 | -0.45% | 43,203 |
| Oct 8, 2025 | 1,520.00 | 1,547.99 | 1,520.00 | 1,547.99 | 1,537.61 | 1.84% | 93 |
| Oct 7, 2025 | 1,483.00 | 1,550.00 | 1,483.00 | 1,520.00 | 1,509.81 | 2.29% | 7,072 |
| Oct 3, 2025 | 1,456.32 | 1,486.00 | 1,456.32 | 1,486.00 | 1,476.03 | 3.55% | 28 |
| Oct 2, 2025 | 1,438.00 | 1,439.00 | 1,435.00 | 1,435.02 | 1,425.40 | -0.48% | 5,487 |
| Oct 1, 2025 | 1,399.00 | 1,445.00 | 1,399.00 | 1,441.90 | 1,432.23 | 3.07% | 35,029 |
| Sep 29, 2025 | 1,393.00 | 1,399.00 | 1,386.39 | 1,399.00 | 1,389.62 | 0.72% | 3,181 |
| Sep 26, 2025 | 1,389.00 | 1,389.00 | 1,383.00 | 1,389.00 | 1,379.68 | 0.38% | 124 |
| Sep 25, 2025 | 1,386.00 | 1,386.00 | 1,383.69 | 1,383.69 | 1,374.41 | 2.19% | 1,033 |
| Sep 24, 2025 | 1,335.00 | 1,354.00 | 1,335.00 | 1,354.00 | 1,344.92 | 2.04% | 3,351 |
| Sep 23, 2025 | 1,322.77 | 1,326.91 | 1,322.77 | 1,326.91 | 1,318.01 | -0.25% | 85 |
| Sep 22, 2025 | 1,330.21 | 1,330.21 | 1,330.21 | 1,330.21 | 1,321.29 | 1.38% | 10 |
| Sep 19, 2025 | 1,312.13 | 1,312.13 | 1,312.13 | 1,312.13 | 1,303.33 | 2.91% | 81,167 |
| Sep 18, 2025 | 1,280.63 | 1,280.63 | 1,275.00 | 1,275.00 | 1,266.45 | -1.39% | 27 |
| Sep 17, 2025 | 1,296.00 | 1,296.00 | 1,293.00 | 1,293.00 | 1,284.33 | -2.42% | 425 |
| Sep 12, 2025 | 1,327.00 | 1,327.00 | 1,325.00 | 1,325.00 | 1,316.11 | -0.15% | 102 |
| Sep 10, 2025 | 1,310.00 | 1,340.00 | 1,310.00 | 1,327.00 | 1,318.10 | 1.69% | 3,160 |
| Sep 9, 2025 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 1,296.25 | -0.38% | 49,552 |
| Sep 8, 2025 | 1,326.00 | 1,326.00 | 1,302.70 | 1,310.00 | 1,301.21 | -1.21% | 107 |
| Sep 5, 2025 | 1,315.46 | 1,335.00 | 1,315.46 | 1,326.00 | 1,317.11 | - | 3,125 |
| Sep 4, 2025 | 1,337.08 | 1,337.08 | 1,326.00 | 1,326.00 | 1,317.11 | -1.78% | 17,813 |
| Sep 3, 2025 | 1,338.50 | 1,350.00 | 1,334.34 | 1,350.00 | 1,340.95 | -0.44% | 443 |
| Sep 2, 2025 | 1,347.00 | 1,356.01 | 1,341.90 | 1,356.01 | 1,346.92 | 0.62% | 54,064 |
| Aug 29, 2025 | 1,345.00 | 1,347.66 | 1,345.00 | 1,347.66 | 1,338.62 | -2.77% | 11,887 |
| Aug 27, 2025 | 1,385.00 | 1,386.00 | 1,385.00 | 1,386.00 | 1,366.18 | -0.51% | 19 |
| Aug 26, 2025 | 1,393.10 | 1,393.10 | 1,393.10 | 1,393.10 | 1,373.17 | -1.89% | 27 |
| Aug 22, 2025 | 1,416.00 | 1,420.00 | 1,416.00 | 1,420.00 | 1,399.69 | - | 54 |
| Aug 21, 2025 | 1,427.00 | 1,427.00 | 1,420.00 | 1,420.00 | 1,399.69 | -0.55% | 21 |
| Aug 18, 2025 | 1,426.78 | 1,427.80 | 1,426.78 | 1,427.80 | 1,407.38 | 0.70% | 1,117 |
| Aug 15, 2025 | 1,353.00 | 1,435.00 | 1,353.00 | 1,417.82 | 1,397.54 | 4.64% | 31,775 |
| Aug 14, 2025 | 1,382.39 | 1,382.39 | 1,345.56 | 1,355.00 | 1,335.62 | 1.42% | 662 |
| Aug 13, 2025 | 1,336.02 | 1,336.02 | 1,336.02 | 1,336.02 | 1,316.91 | 0.08% | 1,417 |
| Aug 12, 2025 | 1,327.00 | 1,335.00 | 1,327.00 | 1,335.00 | 1,315.91 | -1.29% | 69 |
| Aug 7, 2025 | 1,352.49 | 1,352.49 | 1,352.49 | 1,352.49 | 1,333.15 | 1.46% | 9,940 |
| Aug 5, 2025 | 1,338.00 | 1,338.00 | 1,333.00 | 1,333.00 | 1,313.93 | 0.23% | 312 |
| Aug 4, 2025 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,310.98 | -0.75% | 75 |
| Jul 31, 2025 | 1,333.80 | 1,340.00 | 1,333.80 | 1,340.00 | 1,320.83 | -0.74% | 2,617 |
| Jul 30, 2025 | 1,350.00 | 1,350.00 | 1,345.00 | 1,350.00 | 1,330.69 | 0.45% | 178 |
| Jul 29, 2025 | 1,345.00 | 1,355.00 | 1,340.00 | 1,344.00 | 1,324.78 | 0.87% | 4,466 |
| Jul 28, 2025 | 1,332.46 | 1,332.46 | 1,332.46 | 1,332.46 | 1,313.40 | - | 16 |
| Jul 25, 2025 | 1,317.17 | 1,332.46 | 1,317.17 | 1,332.46 | 1,313.40 | -0.19% | 2,804 |
| Jul 24, 2025 | 1,340.00 | 1,346.00 | 1,335.00 | 1,335.00 | 1,315.91 | -1.11% | 2,139 |
| Jul 23, 2025 | 1,450.00 | 1,450.00 | 1,343.00 | 1,350.00 | 1,330.69 | -6.25% | 3,292 |
| Jul 22, 2025 | 1,427.00 | 1,440.00 | 1,427.00 | 1,440.00 | 1,419.40 | 1.12% | 301 |
| Jul 21, 2025 | 1,426.50 | 1,430.00 | 1,420.00 | 1,424.00 | 1,403.63 | -0.07% | 3,330 |
| Jul 18, 2025 | 1,424.00 | 1,425.00 | 1,424.00 | 1,425.00 | 1,404.62 | 1.79% | 486 |
| Jul 17, 2025 | 1,407.00 | 1,420.00 | 1,400.00 | 1,400.00 | 1,379.98 | -0.50% | 121 |
| Jul 16, 2025 | 1,402.00 | 1,407.00 | 1,402.00 | 1,407.00 | 1,386.88 | 0.34% | 214 |
| Jul 15, 2025 | 1,403.00 | 1,403.00 | 1,402.20 | 1,402.20 | 1,382.14 | 1.73% | 16 |
| Jul 11, 2025 | 1,378.35 | 1,378.35 | 1,378.35 | 1,378.35 | 1,358.64 | -1.04% | 8,933 |
| Jul 10, 2025 | 1,385.00 | 1,392.78 | 1,383.01 | 1,392.78 | 1,372.86 | 3.17% | 1,650 |
| Jul 8, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,330.69 | -2.67% | 12 |
| Jul 7, 2025 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,367.16 | 8.36% | 20 |
| Jul 1, 2025 | 1,293.00 | 1,293.00 | 1,280.01 | 1,280.01 | 1,261.70 | -1.00% | 39 |
| Jun 30, 2025 | 1,275.00 | 1,293.00 | 1,275.00 | 1,293.00 | 1,274.51 | -3.29% | 430 |
| Jun 26, 2025 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 1,317.88 | -0.80% | 5,717 |
| Jun 25, 2025 | 1,347.72 | 1,347.72 | 1,347.72 | 1,347.72 | 1,328.44 | -3.04% | 15,596 |
| Jun 17, 2025 | 1,391.40 | 1,395.00 | 1,390.00 | 1,390.00 | 1,370.12 | -2.18% | 229 |
| Jun 12, 2025 | 1,383.00 | 1,421.00 | 1,289.56 | 1,421.00 | 1,400.68 | 2.69% | 6,096 |
| Jun 10, 2025 | 1,353.00 | 1,383.80 | 1,353.00 | 1,383.80 | 1,364.01 | 2.28% | 52 |
| Jun 5, 2025 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 1,333.65 | 0.07% | 16 |