Skip to main content
Cloudflare, Inc. (BMV:NET)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,738.03
+46.03 (1.25%)
At close: Dec 4, 2025

Cloudflare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,620.003,647.653,620.003,647.653,647.65-2.42%78
Dec 4, 20253,741.003,741.003,738.033,738.033,738.031.25%3,948
Dec 3, 20253,680.003,692.003,680.003,692.003,692.00-1.17%435
Dec 2, 20253,735.543,735.543,735.543,735.543,735.544.03%252
Dec 1, 20253,591.003,591.003,591.003,591.003,591.00-0.36%73
Nov 26, 20253,604.003,604.003,604.003,604.003,604.001.09%141
Nov 25, 20253,565.003,565.003,565.003,565.003,565.005.60%12
Nov 21, 20253,484.813,484.813,376.003,376.003,376.00-3.57%87
Nov 20, 20253,576.823,576.823,500.813,500.813,500.81-2.13%1,715
Nov 19, 20253,548.003,577.323,548.003,576.823,576.82-3.33%206
Nov 18, 20253,656.583,700.003,656.583,700.003,700.00-4.49%75
Nov 14, 20253,895.003,895.003,860.003,873.903,873.90-6.70%688
Nov 7, 20254,113.994,152.004,113.994,152.004,152.00-0.24%238
Nov 6, 20254,150.004,162.004,150.004,162.004,162.00-3.62%58
Nov 5, 20254,318.404,318.404,318.404,318.404,318.40-1.41%61
Nov 4, 20254,380.004,380.004,380.004,380.004,380.00-5.92%58
Oct 31, 20254,655.744,655.744,655.744,655.744,655.7411.64%523
Oct 30, 20254,230.004,230.004,170.224,170.224,170.22-0.07%454
Oct 28, 20254,145.004,173.004,145.004,173.004,173.002.73%560
Oct 27, 20254,062.014,062.014,062.014,062.014,062.010.64%202
Oct 24, 20254,036.004,036.004,036.004,036.004,036.004.33%13
Oct 23, 20253,868.403,868.403,868.403,868.403,868.40-0.13%6
Oct 22, 20253,863.193,873.403,863.193,873.403,873.40-1.06%1,087
Oct 21, 20253,915.003,915.003,915.003,915.003,915.001.42%136
Oct 20, 20253,860.003,860.003,860.003,860.003,860.001.39%37
Oct 17, 20253,850.003,850.003,807.263,807.263,807.26-2.38%706
Oct 16, 20253,913.003,913.003,900.003,900.003,900.00-6.34%442
Oct 15, 20254,163.964,163.974,163.964,163.974,163.974.13%5,500
Oct 14, 20253,999.003,999.003,999.003,999.003,999.00-2.89%83
Oct 10, 20254,118.004,118.004,118.004,118.004,118.001.68%28
Oct 8, 20254,050.004,050.004,050.004,050.004,050.00-3.08%11
Oct 6, 20254,178.794,178.794,178.794,178.794,178.794.47%150
Oct 3, 20254,032.604,032.604,000.004,000.004,000.003.31%143
Sep 30, 20253,885.003,885.003,872.003,872.003,872.00-4.89%501
Sep 23, 20254,071.004,071.004,071.004,071.004,071.000.20%22
Sep 18, 20254,050.004,063.004,050.004,063.004,063.003.63%521
Sep 17, 20254,247.284,247.283,920.573,920.573,920.57-7.69%220
Sep 15, 20254,247.274,247.284,247.274,247.284,247.280.53%3,695
Sep 11, 20254,150.004,225.004,150.004,225.004,225.002.35%3,304
Sep 10, 20254,140.004,140.004,128.004,128.004,128.001.40%49
Sep 8, 20254,050.004,070.874,050.004,070.874,070.873.11%29
Sep 4, 20253,889.003,948.003,889.003,948.003,948.001.62%75
Sep 2, 20253,885.003,885.003,885.003,885.003,885.000.47%71
Aug 29, 20253,867.003,867.003,867.003,867.003,867.00-3.28%171
Aug 28, 20253,959.463,998.003,959.463,998.003,998.004.66%903
Aug 27, 20253,850.003,850.003,820.003,820.003,820.005.38%74
Aug 25, 20253,625.003,625.003,625.003,625.003,625.002.64%34
Aug 20, 20253,533.003,533.003,531.603,531.603,531.60-4.60%70
Aug 19, 20253,702.003,702.003,702.003,702.003,702.00-2.85%56
Aug 18, 20253,772.003,810.773,772.003,810.773,810.774.12%256
Aug 14, 20253,660.003,667.003,660.003,660.003,660.00-4.39%67
Aug 8, 20253,810.003,828.003,810.003,828.003,828.00-1.47%38
Aug 7, 20253,838.003,885.003,837.503,885.003,885.00-2.26%72
Aug 6, 20253,958.003,974.753,958.003,974.753,974.752.13%1,126
Aug 5, 20253,974.003,974.003,865.003,892.003,892.00-2.91%1,144
Aug 4, 20253,972.504,008.773,950.004,008.774,008.771.85%1,151
Aug 1, 20253,935.943,935.943,935.943,935.943,935.94-41
Jul 31, 20253,950.003,950.513,915.893,935.943,935.945.24%214
Jul 29, 20253,742.793,742.793,740.003,740.003,740.001.36%38
Jul 28, 20253,690.003,690.003,690.003,690.003,690.00-847
Jul 25, 20253,690.003,690.003,690.003,690.003,690.004.48%14
Jul 24, 20253,531.783,531.783,531.783,531.783,531.78-1.29%8
Jul 22, 20253,545.003,587.003,545.003,578.003,578.00-4.05%1,987
Jul 21, 20253,729.003,729.003,729.003,729.003,729.003.58%19
Jul 18, 20253,600.003,600.003,600.003,600.003,600.00-36
Jul 17, 20253,600.003,600.003,600.003,600.003,600.002.42%20
Jul 16, 20253,515.003,515.003,515.003,515.003,515.003.69%18
Jul 11, 20253,390.003,390.003,390.003,390.003,390.000.15%59
Jul 10, 20253,420.003,460.003,385.003,385.003,385.00-8.04%176
Jul 9, 20253,627.003,698.283,611.003,680.823,680.826.81%46
Jul 2, 20253,446.003,446.003,446.003,446.003,446.001.09%6
Jul 1, 20253,420.003,420.003,409.003,409.003,409.00-8.04%103
Jun 30, 20253,707.003,707.003,707.003,707.003,707.002.97%114
Jun 26, 20253,600.003,611.003,600.003,600.003,600.000.66%48
Jun 25, 20253,576.463,576.463,576.463,576.463,576.461.14%9
Jun 24, 20253,529.003,558.003,529.003,536.293,536.291.47%318
Jun 23, 20253,485.003,485.003,485.003,485.003,485.00-0.03%29
Jun 20, 20253,486.003,486.003,486.003,486.003,486.001.34%6
Jun 17, 20253,450.003,450.003,440.003,440.003,440.002.53%2,127
Jun 16, 20253,355.003,355.003,355.003,355.003,355.003.01%20
Jun 12, 20253,285.283,294.613,257.003,257.003,257.00-4.21%203
Jun 11, 20253,393.653,400.143,393.653,400.143,400.14-0.93%1,067
Jun 10, 20253,431.893,431.893,431.893,431.893,431.890.70%10
Jun 9, 20253,408.003,408.003,408.003,408.003,408.000.83%49
Jun 5, 20253,473.703,473.703,380.013,380.013,380.011.27%174