Skip to main content
Netflix, Inc. (BMV:NFLX)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,767.25
+9.16 (0.52%)
At close: Mar 6, 2026

Netflix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261,761.791,780.001,731.291,767.251,767.250.52%31,904
Mar 5, 20261,739.591,767.001,732.031,758.091,758.091.56%13,638
Mar 4, 20261,721.191,756.001,712.071,731.011,731.010.07%8,163
Mar 3, 20261,655.281,738.001,655.281,729.841,729.842.41%31,964
Mar 2, 20261,648.891,695.991,648.881,689.091,689.092.09%18,042
Feb 27, 20261,603.001,669.301,560.011,654.531,654.5313.79%74,898
Feb 26, 20261,430.001,471.291,430.001,454.031,454.032.40%33,594
Feb 25, 20261,348.301,425.001,348.301,419.911,419.917.24%20,044
Feb 24, 20261,315.311,333.481,306.001,324.011,324.010.76%7,212
Feb 23, 20261,325.001,325.001,286.011,314.071,314.07-2.66%7,873
Feb 20, 20261,327.001,351.501,318.001,349.991,349.991.69%3,031
Feb 19, 20261,345.781,352.991,323.001,327.601,327.60-1.35%13,094
Feb 18, 20261,319.001,347.001,318.181,345.781,345.782.03%191,661
Feb 17, 20261,352.001,352.001,297.441,319.001,319.00-2.76%7,597
Feb 16, 20261,327.211,360.001,327.211,356.501,356.502.92%221
Feb 13, 20261,319.041,325.991,300.001,318.001,318.000.42%16,810
Feb 12, 20261,345.001,345.001,291.131,312.481,312.48-4.21%43,646
Feb 11, 20261,400.001,407.001,366.171,370.211,370.21-3.21%29,174
Feb 10, 20261,438.001,457.991,413.021,415.611,415.610.94%101,956
Feb 9, 20261,415.211,415.211,372.001,402.421,402.42-0.90%12,817
Feb 6, 20261,410.901,425.001,399.001,415.211,415.21-0.20%12,157
Feb 5, 20261,395.001,449.991,395.001,417.991,417.991.93%10,754
Feb 4, 20261,379.001,414.791,370.001,391.181,391.181.06%14,491
Feb 3, 20261,463.981,463.981,373.611,376.651,376.65-5.50%29,443
Jan 30, 20261,435.011,457.711,435.011,456.701,456.701.83%6,331
Jan 29, 20261,469.001,469.001,422.011,430.501,430.50-1.86%15,087
Jan 28, 20261,473.401,489.991,455.001,457.641,457.64-0.64%24,948
Jan 27, 20261,489.001,489.001,447.011,467.041,467.04-1.62%28,358
Jan 26, 20261,505.001,505.991,473.441,491.191,491.19-0.18%8,605
Jan 23, 20261,462.791,512.021,460.001,493.881,493.882.64%61,192
Jan 22, 20261,500.001,500.001,451.001,455.521,455.52-2.20%50,734
Jan 21, 20261,443.001,499.991,435.171,488.221,488.22-3.63%85,486
Jan 20, 20261,576.001,584.991,533.001,544.271,544.27-3.48%72,134
Jan 19, 20261,570.001,610.391,570.001,600.001,600.003.15%510
Jan 16, 20261,564.001,568.991,550.111,551.121,551.12-0.31%15,874
Jan 15, 20261,585.551,599.991,550.001,555.961,555.96-1.30%23,668
Jan 14, 20261,620.631,630.001,570.001,576.491,576.49-2.70%23,372
Jan 13, 20261,610.001,624.311,594.001,620.201,620.200.83%20,147
Jan 12, 20261,616.911,619.991,602.101,606.821,606.82-0.05%5,813
Jan 9, 20261,635.931,635.931,591.001,607.651,607.65-1.15%42,506
Jan 8, 20261,637.531,646.991,612.031,626.301,626.300.03%5,294
Jan 7, 20261,645.001,650.301,617.011,625.761,625.76-0.23%13,637
Jan 6, 20261,647.061,647.061,614.001,629.431,629.43-0.58%42,116
Jan 5, 20261,639.841,659.991,633.001,638.871,638.870.44%9,554
Jan 2, 20261,688.001,688.001,626.751,631.691,631.69-3.73%11,238
Dec 31, 20251,688.241,697.991,676.011,694.991,694.990.59%1,850
Dec 30, 20251,697.221,697.221,678.001,685.081,685.08-0.45%55,990
Dec 29, 20251,699.861,706.991,682.701,692.771,692.770.27%6,847
Dec 26, 20251,686.871,697.001,670.001,688.281,688.280.71%8,624
Dec 24, 20251,685.131,685.131,662.031,676.301,676.300.60%1,110
Dec 23, 20251,701.001,701.001,664.001,666.361,666.36-0.58%25,337
Dec 22, 20251,703.001,703.001,672.001,676.081,676.08-1.60%7,811
Dec 19, 20251,714.991,719.981,697.001,703.311,703.310.74%13,582
Dec 18, 20251,716.651,725.491,687.841,690.811,690.81-0.74%11,654
Dec 17, 20251,749.991,749.991,702.751,703.421,703.420.36%63,106
Dec 16, 20251,691.621,700.001,675.021,697.321,697.320.84%24,730
Dec 15, 20251,720.001,738.001,682.471,683.211,683.21-0.64%16,416
Dec 11, 20251,699.001,711.811,683.001,693.991,693.990.65%15,997
Dec 10, 20251,772.821,772.821,679.271,683.051,683.05-4.59%17,212
Dec 9, 20251,799.001,799.001,740.001,764.001,764.00-0.01%47,610
Dec 8, 20251,830.001,830.001,740.001,764.131,764.13-3.10%21,825
Dec 5, 20251,805.001,903.741,780.001,820.611,820.61-3.18%38,186
Dec 4, 20251,899.001,901.111,850.641,880.311,880.31-0.88%9,357
Dec 3, 20252,000.002,000.001,865.001,896.991,896.99-5.19%146,864
Dec 2, 20252,000.012,004.151,969.002,000.762,000.760.28%3,497
Dec 1, 20251,978.262,000.001,945.041,995.271,995.271.36%3,876
Nov 28, 20251,969.091,979.001,957.051,968.421,968.42-0.53%34,291
Nov 27, 20251,958.051,979.001,958.051,978.991,978.991.80%68
Nov 26, 20251,930.001,964.991,930.001,944.001,944.001.29%8,631
Nov 25, 20251,999.111,999.111,910.011,919.191,919.19-1.06%3,710
Nov 24, 20251,928.991,965.001,922.571,939.831,939.830.56%2,800
Nov 21, 20251,949.271,989.161,923.001,929.021,929.02-0.86%8,235
Nov 20, 20252,035.012,035.011,944.631,945.821,945.82-3.78%9,882
Nov 19, 20252,100.002,100.001,990.012,022.332,022.33-3.77%2,780
Nov 18, 20252,052.342,115.952,038.002,101.572,101.572.91%8,841
Nov 14, 20252,050.002,063.502,030.892,042.142,042.14-3.42%9,860
Nov 13, 20252,112.992,117.752,094.472,114.382,114.38-0.20%3,700
Nov 12, 20252,069.502,130.002,069.502,118.662,118.661.76%6,810
Nov 11, 20252,045.002,082.002,045.002,082.002,082.001.17%3,250
Nov 10, 20252,055.802,068.002,047.652,057.902,057.900.88%3,990
Nov 7, 20252,044.002,045.102,010.062,040.002,040.000.84%13,620
Nov 6, 20252,022.902,055.802,021.002,023.002,023.00-0.54%5,780
Nov 5, 20252,000.102,034.002,000.102,034.002,034.00-0.39%20,060
Nov 4, 20252,037.102,058.102,030.002,041.952,041.950.65%5,300
Nov 3, 20252,089.822,089.821,995.012,028.802,028.80-2.43%14,420
Oct 31, 20252,065.302,108.502,065.302,079.432,079.432.60%40,350
Oct 30, 20252,045.002,045.002,019.432,026.662,026.66-0.29%13,980
Oct 29, 20252,031.802,035.002,021.902,032.492,032.490.04%4,810
Oct 28, 20252,050.002,060.002,023.502,031.732,031.730.84%15,020
Oct 27, 20252,015.702,027.502,005.302,014.852,014.85-0.39%6,810
Oct 24, 20252,040.002,043.202,019.702,022.712,022.71-1.50%5,860
Oct 23, 20252,069.502,069.502,025.002,053.442,053.44-0.55%13,250
Oct 22, 20252,100.002,120.002,050.002,064.712,064.71-9.78%128,170
Oct 21, 20252,287.702,300.002,279.002,288.552,288.550.24%70,720
Oct 20, 20252,245.002,293.402,245.002,283.002,283.003.51%11,600
Oct 17, 20252,198.032,205.602,172.202,205.602,205.601.64%490
Oct 16, 20252,202.002,208.032,170.002,170.002,170.00-2.36%7,050
Oct 15, 20252,245.002,245.002,221.712,222.482,222.48-1.72%1,680
Oct 14, 20252,260.002,261.262,260.002,261.262,261.260.28%1,210
Oct 13, 20252,270.802,270.802,250.002,255.042,255.04-0.70%22,160