Otis Worldwide Corporation (BMV:OTIS)
Mexico
· Delayed Price · Currency is MXN 1,630.80
0.00 (0.00%)
Last updated: Mar 6, 2026, 8:30 AM CST
Otis Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 1,630.80 | 1,630.80 | 1,630.80 | 1,630.80 | 1,630.80 | 6.31% | 53 |
| Feb 25, 2026 | 1,528.00 | 1,534.05 | 1,528.00 | 1,534.05 | 1,534.05 | -2.47% | 4,354 |
| Jan 20, 2026 | 1,572.95 | 1,572.95 | 1,572.95 | 1,572.95 | 1,565.70 | -1.43% | 49 |
| Jan 6, 2026 | 1,595.80 | 1,595.80 | 1,595.80 | 1,595.80 | 1,588.45 | 1.05% | 6 |
| Dec 16, 2025 | 1,579.15 | 1,579.15 | 1,579.15 | 1,579.15 | 1,571.87 | -5.72% | 59 |
| Oct 2, 2025 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,659.64 | -0.77% | 5 |
| Oct 1, 2025 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 1,672.52 | 3.62% | 41 |
| Sep 23, 2025 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 1,614.06 | -2.18% | 406 |
| Sep 18, 2025 | 1,665.23 | 1,665.23 | 1,665.23 | 1,665.23 | 1,649.96 | 2.60% | 19 |
| Sep 8, 2025 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 1,608.12 | 1.44% | 8 |