UiPath Inc. (BMV:PATH)
Mexico
· Delayed Price · Currency is MXN 342.70
+3.70 (1.09%)
At close: Dec 5, 2025
UiPath Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 340.00 | 342.70 | 330.00 | 337.00 | 337.00 | -0.59% | 454 |
| Dec 4, 2025 | 280.02 | 339.00 | 280.02 | 339.00 | 339.00 | 23.97% | 4,416 |
| Dec 3, 2025 | 264.00 | 274.05 | 264.00 | 273.46 | 273.46 | 3.19% | 556 |
| Dec 2, 2025 | 267.00 | 270.00 | 264.00 | 265.00 | 265.00 | 2.32% | 1,931 |
| Dec 1, 2025 | 259.00 | 259.00 | 257.00 | 259.00 | 259.00 | 3.35% | 3,662 |
| Nov 26, 2025 | 250.60 | 250.60 | 250.60 | 250.60 | 250.60 | 2.29% | 1,206 |
| Nov 25, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 2.17% | 7 |
| Nov 21, 2025 | 230.00 | 239.80 | 230.00 | 239.80 | 239.80 | 2.04% | 36 |
| Nov 20, 2025 | 251.00 | 251.00 | 235.00 | 235.00 | 235.00 | -3.69% | 727 |
| Nov 19, 2025 | 246.00 | 246.00 | 244.00 | 244.00 | 244.00 | -2.01% | 2,630 |
| Nov 18, 2025 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | -2.35% | 6 |
| Nov 14, 2025 | 254.00 | 259.45 | 254.00 | 255.00 | 255.00 | - | 98 |
| Nov 13, 2025 | 262.16 | 262.16 | 255.00 | 255.00 | 255.00 | -2.04% | 54 |
| Nov 12, 2025 | 252.22 | 260.30 | 252.22 | 260.30 | 260.30 | -3.91% | 576 |
| Nov 11, 2025 | 270.89 | 270.89 | 270.89 | 270.89 | 270.89 | 6.73% | 12 |
| Nov 7, 2025 | 255.00 | 255.00 | 253.80 | 253.80 | 253.80 | -4.23% | 2,743 |
| Nov 6, 2025 | 261.00 | 265.00 | 258.29 | 265.00 | 265.00 | -3.28% | 482 |
| Nov 5, 2025 | 265.00 | 278.00 | 262.75 | 274.00 | 274.00 | 3.40% | 414 |
| Nov 4, 2025 | 280.00 | 280.00 | 265.00 | 265.00 | 265.00 | -8.62% | 1,501 |
| Nov 3, 2025 | 287.85 | 296.00 | 287.85 | 290.00 | 290.00 | -2.03% | 1,016 |
| Oct 31, 2025 | 287.85 | 296.00 | 287.85 | 296.00 | 296.00 | -1.96% | 1,708 |
| Oct 30, 2025 | 301.92 | 301.92 | 301.92 | 301.92 | 301.92 | -1.01% | 12 |
| Oct 29, 2025 | 310.00 | 310.00 | 302.29 | 305.00 | 305.00 | 2.21% | 57 |
| Oct 28, 2025 | 316.41 | 316.41 | 298.40 | 298.40 | 298.40 | -6.75% | 6,565 |
| Oct 27, 2025 | 306.00 | 320.00 | 306.00 | 320.00 | 320.00 | 4.58% | 1,383 |
| Oct 24, 2025 | 290.00 | 308.51 | 290.00 | 306.00 | 306.00 | 9.29% | 6,923 |
| Oct 23, 2025 | 280.00 | 285.11 | 275.01 | 280.00 | 280.00 | 1.82% | 1,260 |
| Oct 22, 2025 | 284.00 | 284.00 | 273.96 | 275.00 | 275.00 | -9.84% | 695 |
| Oct 21, 2025 | 285.50 | 305.00 | 285.50 | 305.00 | 305.00 | 2.69% | 567 |
| Oct 20, 2025 | 295.00 | 297.00 | 287.43 | 297.00 | 297.00 | 4.21% | 60 |
| Oct 17, 2025 | 296.00 | 296.00 | 285.00 | 285.00 | 285.00 | -4.68% | 200 |
| Oct 16, 2025 | 310.00 | 318.00 | 299.00 | 299.00 | 299.00 | -3.11% | 392 |
| Oct 15, 2025 | 317.00 | 317.00 | 295.21 | 308.61 | 308.61 | 0.69% | 1,799 |
| Oct 14, 2025 | 308.00 | 309.00 | 306.50 | 306.50 | 306.50 | -3.16% | 143 |
| Oct 13, 2025 | 321.29 | 321.29 | 311.00 | 316.50 | 316.50 | 0.48% | 1,454 |
| Oct 10, 2025 | 340.27 | 345.00 | 315.00 | 315.00 | 315.00 | -7.90% | 739 |
| Oct 9, 2025 | 300.00 | 347.00 | 300.00 | 342.03 | 342.03 | 20.01% | 2,423 |
| Oct 8, 2025 | 283.79 | 285.00 | 277.00 | 285.00 | 285.00 | 7.55% | 7,746 |
| Oct 7, 2025 | 268.00 | 280.00 | 265.00 | 265.00 | 265.00 | - | 1,061 |
| Oct 6, 2025 | 260.00 | 272.92 | 260.00 | 265.01 | 265.01 | 12.05% | 2,543 |
| Oct 3, 2025 | 241.50 | 241.50 | 235.89 | 236.52 | 236.52 | 0.22% | 2,400 |
| Oct 2, 2025 | 234.18 | 243.00 | 234.18 | 236.00 | 236.00 | -2.07% | 201 |
| Oct 1, 2025 | 255.00 | 255.00 | 240.50 | 241.00 | 241.00 | -3.61% | 303 |
| Sep 30, 2025 | 243.00 | 268.00 | 243.00 | 250.02 | 250.02 | 10.68% | 395 |
| Sep 26, 2025 | 225.90 | 225.90 | 225.90 | 225.90 | 225.90 | 1.02% | 40 |
| Sep 25, 2025 | 222.00 | 223.62 | 222.00 | 223.62 | 223.62 | -5.25% | 238 |
| Sep 23, 2025 | 238.50 | 238.50 | 236.00 | 236.00 | 236.00 | -1.67% | 19 |
| Sep 22, 2025 | 230.00 | 241.00 | 230.00 | 240.00 | 240.00 | 9.59% | 274 |
| Sep 19, 2025 | 221.00 | 221.00 | 219.00 | 219.00 | 219.00 | -0.90% | 188 |
| Sep 18, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 4.74% | 527 |
| Sep 12, 2025 | 215.00 | 215.00 | 211.00 | 211.00 | 211.00 | -2.25% | 1,065 |
| Sep 11, 2025 | 212.00 | 215.85 | 211.42 | 215.85 | 215.85 | 0.77% | 424 |
| Sep 10, 2025 | 221.00 | 221.00 | 214.21 | 214.21 | 214.21 | -3.51% | 838 |
| Sep 9, 2025 | 222.55 | 222.55 | 222.00 | 222.00 | 222.00 | 0.91% | 80 |
| Sep 8, 2025 | 215.00 | 220.00 | 215.00 | 220.00 | 220.00 | 2.43% | 528 |
| Sep 5, 2025 | 213.50 | 215.10 | 208.56 | 214.78 | 214.78 | 5.79% | 930 |
| Sep 4, 2025 | 200.00 | 205.00 | 200.00 | 203.02 | 203.02 | 0.01% | 6,049 |
| Sep 3, 2025 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | - | 26 |
| Sep 2, 2025 | 205.60 | 208.00 | 202.00 | 203.00 | 203.00 | -2.17% | 3,588 |
| Aug 29, 2025 | 209.33 | 209.33 | 207.50 | 207.50 | 207.50 | -1.19% | 217 |
| Aug 28, 2025 | 212.00 | 212.00 | 210.00 | 210.00 | 210.00 | 0.96% | 371 |
| Aug 27, 2025 | 206.00 | 208.00 | 206.00 | 208.00 | 208.00 | -0.48% | 304 |
| Aug 26, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 0.97% | 104 |
| Aug 25, 2025 | 204.25 | 207.00 | 204.00 | 207.00 | 207.00 | 1.47% | 389 |
| Aug 20, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -1.69% | 11 |
| Aug 19, 2025 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | -0.24% | 80 |
| Aug 18, 2025 | 208.00 | 208.00 | 207.91 | 208.00 | 208.00 | 1.96% | 853 |
| Aug 15, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.53% | 246 |
| Aug 13, 2025 | 202.93 | 202.93 | 202.93 | 202.93 | 202.93 | 2.49% | 602 |
| Aug 11, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 0.25% | 47 |
| Aug 8, 2025 | 200.00 | 200.00 | 197.45 | 197.50 | 197.50 | -4.13% | 224 |
| Aug 7, 2025 | 208.20 | 210.00 | 206.00 | 206.00 | 206.00 | -3.01% | 226 |
| Aug 5, 2025 | 216.00 | 216.00 | 212.39 | 212.39 | 212.39 | 1.14% | 157 |
| Aug 1, 2025 | 212.00 | 213.15 | 210.00 | 210.00 | 210.00 | -5.51% | 91 |
| Jul 31, 2025 | 223.50 | 223.50 | 222.00 | 222.25 | 222.25 | -1.44% | 93 |
| Jul 30, 2025 | 227.00 | 227.00 | 225.00 | 225.50 | 225.50 | 0.22% | 957 |
| Jul 29, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -0.92% | 90 |
| Jul 24, 2025 | 227.00 | 227.10 | 227.00 | 227.10 | 227.10 | -3.36% | 415 |
| Jul 23, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - | 106 |
| Jul 22, 2025 | 233.00 | 235.00 | 233.00 | 235.00 | 235.00 | 0.43% | 49 |
| Jul 18, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.39% | 80 |
| Jul 17, 2025 | 233.20 | 233.20 | 233.10 | 233.10 | 233.10 | -0.81% | 29 |
| Jul 16, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - | 18 |
| Jul 15, 2025 | 242.00 | 242.00 | 233.00 | 235.00 | 235.00 | - | 116 |
| Jul 11, 2025 | 236.00 | 236.00 | 235.00 | 235.00 | 235.00 | -3.42% | 154 |
| Jul 7, 2025 | 245.22 | 245.22 | 243.31 | 243.31 | 243.31 | -2.40% | 59 |
| Jul 4, 2025 | 249.30 | 249.30 | 249.30 | 249.30 | 249.30 | 0.93% | 6 |
| Jul 3, 2025 | 245.00 | 247.00 | 245.00 | 247.00 | 247.00 | 3.91% | 177 |
| Jul 1, 2025 | 237.70 | 237.70 | 237.70 | 237.70 | 237.70 | -0.63% | 8 |
| Jun 30, 2025 | 239.20 | 239.20 | 239.20 | 239.20 | 239.20 | -0.33% | 10 |
| Jun 26, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.69% | 10 |
| Jun 25, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 2.61% | 12 |
| Jun 18, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -4.17% | 121 |
| Jun 17, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.69% | 20 |
| Jun 16, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | 57 |
| Jun 13, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -10.72% | 5 |
| Jun 9, 2025 | 264.33 | 264.33 | 264.33 | 264.33 | 264.33 | - | 25 |
| Jun 6, 2025 | 264.33 | 264.33 | 264.33 | 264.33 | 264.33 | 3.66% | 39 |
| Jun 5, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 1.59% | 72 |