UiPath, Inc. (BMV:PATH)
Mexico
· Delayed Price · Currency is MXN 204.00
+8.50 (4.35%)
At close: Mar 5, 2026
UiPath Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 195.30 | 195.30 | 195.30 | 195.30 | - | 0.39% | - |
| Mar 3, 2026 | 187.00 | 197.29 | 183.00 | 194.55 | 194.55 | 4.04% | 439 |
| Mar 2, 2026 | 179.50 | 187.00 | 179.50 | 187.00 | 187.00 | 2.24% | 970 |
| Feb 27, 2026 | 178.00 | 182.90 | 178.00 | 182.90 | 182.90 | 0.49% | 2,403 |
| Feb 26, 2026 | 179.00 | 182.00 | 179.00 | 182.00 | 182.00 | 6.56% | 6,248 |
| Feb 25, 2026 | 173.00 | 173.00 | 164.00 | 170.80 | 170.80 | -2.03% | 1,362 |
| Feb 24, 2026 | 172.02 | 175.00 | 172.00 | 174.34 | 174.34 | 0.26% | 112 |
| Feb 23, 2026 | 177.20 | 177.20 | 173.89 | 173.89 | 173.89 | -6.01% | 354 |
| Feb 20, 2026 | 196.80 | 196.80 | 185.00 | 185.00 | 185.00 | -3.65% | 71 |
| Feb 19, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 1.05% | 68 |
| Feb 18, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.60% | 46 |
| Feb 17, 2026 | 194.40 | 194.40 | 185.10 | 187.00 | 187.00 | -5.84% | 323 |
| Feb 13, 2026 | 195.00 | 198.60 | 195.00 | 198.60 | 198.60 | 2.90% | 1,992 |
| Feb 12, 2026 | 197.00 | 197.84 | 191.00 | 193.00 | 193.00 | -3.61% | 1,234 |
| Feb 11, 2026 | 215.00 | 215.00 | 199.00 | 200.22 | 200.22 | -12.95% | 564 |
| Feb 9, 2026 | 230.00 | 230.00 | 225.00 | 230.00 | 230.00 | 3.14% | 48 |
| Feb 6, 2026 | 214.20 | 223.00 | 214.20 | 223.00 | 223.00 | 6.70% | 864 |
| Feb 5, 2026 | 211.00 | 211.00 | 209.00 | 209.00 | 209.00 | -2.97% | 1,102 |
| Feb 4, 2026 | 202.00 | 215.40 | 202.00 | 215.40 | 215.40 | 3.56% | 915 |
| Feb 3, 2026 | 225.00 | 225.00 | 205.00 | 208.00 | 208.00 | -5.45% | 417 |
| Jan 30, 2026 | 221.00 | 225.00 | 220.00 | 220.00 | 220.00 | -6.38% | 193 |
| Jan 29, 2026 | 253.99 | 253.99 | 228.50 | 235.00 | 235.00 | -5.43% | 3,573 |
| Jan 28, 2026 | 251.50 | 251.50 | 248.50 | 248.50 | 248.50 | 1.43% | 230 |
| Jan 27, 2026 | 261.00 | 261.00 | 244.00 | 245.00 | 245.00 | -6.63% | 112 |
| Jan 26, 2026 | 265.00 | 265.00 | 262.40 | 262.40 | 262.40 | 1.50% | 734 |
| Jan 23, 2026 | 270.00 | 270.00 | 258.00 | 258.52 | 258.52 | -0.57% | 21,703 |
| Jan 22, 2026 | 258.40 | 260.00 | 258.40 | 260.00 | 260.00 | 5.69% | 529 |
| Jan 21, 2026 | 243.71 | 247.50 | 243.71 | 246.00 | 246.00 | -2.62% | 360 |
| Jan 20, 2026 | 253.00 | 259.50 | 252.61 | 252.61 | 252.61 | -1.32% | 120 |
| Jan 16, 2026 | 260.30 | 260.30 | 256.00 | 256.00 | 256.00 | -1.65% | 529 |
| Jan 15, 2026 | 269.00 | 269.00 | 260.30 | 260.30 | 260.30 | -6.03% | 1,146 |
| Jan 14, 2026 | 271.41 | 277.00 | 269.00 | 277.00 | 277.00 | -1.25% | 1,478 |
| Jan 13, 2026 | 288.00 | 289.25 | 277.70 | 280.50 | 280.50 | -4.92% | 1,336 |
| Jan 9, 2026 | 298.67 | 299.21 | 295.00 | 295.00 | 295.00 | -2.94% | 221 |
| Jan 8, 2026 | 318.00 | 318.00 | 303.94 | 303.94 | 303.94 | -4.72% | 1,043 |
| Jan 7, 2026 | 315.00 | 320.00 | 315.00 | 319.00 | 319.00 | 3.12% | 3,390 |
| Jan 6, 2026 | 290.00 | 310.00 | 290.00 | 309.36 | 309.36 | 7.42% | 561 |
| Jan 5, 2026 | 283.00 | 288.00 | 283.00 | 288.00 | 288.00 | 1.06% | 25 |
| Jan 2, 2026 | 288.00 | 288.00 | 280.00 | 284.98 | 284.98 | -3.72% | 951 |
| Dec 31, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -1.33% | 174 |
| Dec 30, 2025 | 295.00 | 307.00 | 293.55 | 300.00 | 300.00 | -2.28% | 131 |
| Dec 29, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 0.66% | 1,351 |
| Dec 26, 2025 | 305.00 | 306.00 | 304.00 | 305.00 | 305.00 | -1.29% | 1,050 |
| Dec 24, 2025 | 308.19 | 310.00 | 308.00 | 309.00 | 309.00 | 7.29% | 87 |
| Dec 23, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -4.00% | 14 |
| Dec 22, 2025 | 300.00 | 304.00 | 296.00 | 300.00 | 300.00 | 3.45% | 65 |
| Dec 19, 2025 | 287.00 | 290.00 | 287.00 | 290.00 | 290.00 | 0.69% | 6,298 |
| Dec 18, 2025 | 290.00 | 295.00 | 288.00 | 288.00 | 288.00 | - | 218 |
| Dec 17, 2025 | 290.00 | 290.00 | 287.75 | 288.00 | 288.00 | -1.37% | 1,230 |
| Dec 16, 2025 | 290.00 | 292.00 | 290.00 | 292.00 | 292.00 | 0.34% | 402 |
| Dec 15, 2025 | 302.00 | 302.00 | 290.00 | 291.00 | 291.00 | -10.60% | 663 |
| Dec 11, 2025 | 338.00 | 338.00 | 323.00 | 325.50 | 325.50 | -4.26% | 502 |
| Dec 10, 2025 | 333.88 | 340.20 | 333.88 | 340.00 | 340.00 | -2.30% | 932 |
| Dec 9, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 0.50% | 24 |
| Dec 8, 2025 | 350.00 | 356.83 | 346.27 | 346.27 | 346.27 | 1.04% | 510 |
| Dec 5, 2025 | 340.00 | 342.70 | 330.00 | 342.70 | 342.70 | 1.09% | 454 |
| Dec 4, 2025 | 280.02 | 339.00 | 280.02 | 339.00 | 339.00 | 23.97% | 4,416 |
| Dec 3, 2025 | 264.00 | 274.05 | 264.00 | 273.46 | 273.46 | 3.19% | 556 |
| Dec 2, 2025 | 267.00 | 270.00 | 264.00 | 265.00 | 265.00 | 2.32% | 1,931 |
| Dec 1, 2025 | 259.00 | 259.00 | 257.00 | 259.00 | 259.00 | 3.35% | 3,662 |
| Nov 26, 2025 | 250.60 | 250.60 | 250.60 | 250.60 | 250.60 | 2.29% | 1,206 |
| Nov 25, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 2.17% | 7 |
| Nov 21, 2025 | 230.00 | 239.80 | 230.00 | 239.80 | 239.80 | 2.04% | 36 |
| Nov 20, 2025 | 251.00 | 251.00 | 235.00 | 235.00 | 235.00 | -3.69% | 727 |
| Nov 19, 2025 | 246.00 | 246.00 | 244.00 | 244.00 | 244.00 | -2.01% | 2,630 |
| Nov 18, 2025 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | -2.35% | 6 |
| Nov 14, 2025 | 254.00 | 259.45 | 254.00 | 255.00 | 255.00 | - | 98 |
| Nov 13, 2025 | 262.16 | 262.16 | 255.00 | 255.00 | 255.00 | -2.04% | 54 |
| Nov 12, 2025 | 252.22 | 260.30 | 252.22 | 260.30 | 260.30 | -3.91% | 576 |
| Nov 11, 2025 | 270.89 | 270.89 | 270.89 | 270.89 | 270.89 | 6.73% | 12 |
| Nov 7, 2025 | 255.00 | 255.00 | 253.80 | 253.80 | 253.80 | -4.23% | 2,743 |
| Nov 6, 2025 | 261.00 | 265.00 | 258.29 | 265.00 | 265.00 | -3.28% | 482 |
| Nov 5, 2025 | 265.00 | 278.00 | 262.75 | 274.00 | 274.00 | 3.40% | 414 |
| Nov 4, 2025 | 280.00 | 280.00 | 265.00 | 265.00 | 265.00 | -8.62% | 1,501 |
| Nov 3, 2025 | 287.85 | 296.00 | 287.85 | 290.00 | 290.00 | -2.03% | 1,016 |
| Oct 31, 2025 | 287.85 | 296.00 | 287.85 | 296.00 | 296.00 | -1.96% | 1,708 |
| Oct 30, 2025 | 301.92 | 301.92 | 301.92 | 301.92 | 301.92 | -1.01% | 12 |
| Oct 29, 2025 | 310.00 | 310.00 | 302.29 | 305.00 | 305.00 | 2.21% | 57 |
| Oct 28, 2025 | 316.41 | 316.41 | 298.40 | 298.40 | 298.40 | -6.75% | 6,565 |
| Oct 27, 2025 | 306.00 | 320.00 | 306.00 | 320.00 | 320.00 | 4.58% | 1,383 |
| Oct 24, 2025 | 290.00 | 308.51 | 290.00 | 306.00 | 306.00 | 9.29% | 6,923 |
| Oct 23, 2025 | 280.00 | 285.11 | 275.01 | 280.00 | 280.00 | 1.82% | 1,260 |
| Oct 22, 2025 | 284.00 | 284.00 | 273.96 | 275.00 | 275.00 | -9.84% | 695 |
| Oct 21, 2025 | 285.50 | 305.00 | 285.50 | 305.00 | 305.00 | 2.69% | 567 |
| Oct 20, 2025 | 295.00 | 297.00 | 287.43 | 297.00 | 297.00 | 4.21% | 60 |
| Oct 17, 2025 | 296.00 | 296.00 | 285.00 | 285.00 | 285.00 | -4.68% | 200 |
| Oct 16, 2025 | 310.00 | 318.00 | 299.00 | 299.00 | 299.00 | -3.11% | 392 |
| Oct 15, 2025 | 317.00 | 317.00 | 295.21 | 308.61 | 308.61 | 0.69% | 1,799 |
| Oct 14, 2025 | 308.00 | 309.00 | 306.50 | 306.50 | 306.50 | -3.16% | 143 |
| Oct 13, 2025 | 321.29 | 321.29 | 311.00 | 316.50 | 316.50 | 0.48% | 1,454 |
| Oct 10, 2025 | 340.27 | 345.00 | 315.00 | 315.00 | 315.00 | -7.90% | 739 |
| Oct 9, 2025 | 300.00 | 347.00 | 300.00 | 342.03 | 342.03 | 20.01% | 2,423 |
| Oct 8, 2025 | 283.79 | 285.00 | 277.00 | 285.00 | 285.00 | 7.55% | 7,746 |
| Oct 7, 2025 | 268.00 | 280.00 | 265.00 | 265.00 | 265.00 | - | 1,061 |
| Oct 6, 2025 | 260.00 | 272.92 | 260.00 | 265.01 | 265.01 | 12.05% | 2,543 |
| Oct 3, 2025 | 241.50 | 241.50 | 235.89 | 236.52 | 236.52 | 0.22% | 2,400 |
| Oct 2, 2025 | 234.18 | 243.00 | 234.18 | 236.00 | 236.00 | -2.07% | 201 |
| Oct 1, 2025 | 255.00 | 255.00 | 240.50 | 241.00 | 241.00 | -3.61% | 303 |
| Sep 30, 2025 | 243.00 | 268.00 | 243.00 | 250.02 | 250.02 | 10.68% | 395 |
| Sep 26, 2025 | 225.90 | 225.90 | 225.90 | 225.90 | 225.90 | 1.02% | 40 |