Skip to main content
Paycom Software, Inc. (BMV:PAYC)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,064.00
+34.00 (1.12%)
At close: Nov 12, 2025

Paycom Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20253,030.003,064.003,030.003,064.003,057.071.12%12
Nov 10, 20253,030.003,030.003,030.003,030.003,023.142.36%100
Nov 7, 20252,960.002,960.002,960.002,960.002,953.30-13.58%70
Nov 5, 20253,425.003,425.003,425.003,425.003,417.25-1.69%48
Oct 30, 20253,484.003,484.003,484.003,484.003,476.12-7.49%6
Oct 2, 20253,766.003,766.003,766.003,766.003,757.48-10.69%2,220
Jul 18, 20254,216.914,216.914,216.914,216.914,200.410.09%15
Jul 17, 20254,211.004,213.004,211.004,213.004,196.520.99%454
Jul 14, 20254,172.004,175.004,170.004,171.744,155.42-0.29%399
Jul 11, 20254,184.004,184.004,184.004,184.004,167.63-6.40%25
Jun 20, 20254,470.004,470.004,470.004,470.004,452.51-11.49%5
May 16, 20255,050.005,050.005,050.005,050.005,023.07-40