Skip to main content
The Procter & Gamble Company (BMV:PG)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,759.99
+16.99 (0.62%)
Last updated: Mar 9, 2026, 12:07 PM CST

BMV:PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,748.672,760.002,748.672,760.00-0.62%-
Mar 6, 20262,709.002,743.002,709.002,743.002,743.00-0.25%68
Mar 5, 20262,718.002,755.002,718.002,750.002,750.00-3.00%504
Mar 3, 20262,841.002,841.002,826.792,835.002,835.00-1.43%150
Mar 2, 20262,864.672,881.032,864.672,876.002,876.000.14%330
Feb 27, 20262,806.312,872.002,800.002,871.992,871.992.34%1,131
Feb 26, 20262,827.562,827.562,800.002,806.312,806.310.02%1,757
Feb 25, 20262,807.102,811.652,805.722,805.722,805.72-1.31%56
Feb 24, 20262,865.002,880.002,833.002,843.002,843.00-0.28%3,232
Feb 23, 20262,764.002,852.002,764.002,851.002,851.003.52%432
Feb 20, 20262,729.432,754.012,729.432,754.002,754.000.44%3,180
Feb 19, 20262,695.592,758.002,695.592,742.002,742.001.75%281
Feb 18, 20262,700.002,700.002,687.112,694.852,694.85-1.32%20,630
Feb 17, 20262,735.022,736.002,717.342,730.922,730.92-0.87%135
Feb 13, 20262,765.002,782.002,755.002,755.002,755.00-1.63%138
Feb 12, 20262,780.002,800.602,780.002,800.602,800.601.58%405
Feb 11, 20262,738.002,772.002,738.002,757.002,757.000.62%223
Feb 10, 20262,725.002,760.002,725.002,740.002,740.001.29%118
Feb 9, 20262,700.482,705.002,700.002,705.002,705.00-1.44%950
Feb 6, 20262,747.112,750.002,744.592,744.592,744.59-0.99%340
Feb 5, 20262,698.002,777.002,698.002,772.002,772.000.87%5,425
Feb 4, 20262,679.992,748.002,679.992,748.002,748.002.52%706
Feb 3, 20262,661.992,696.002,661.002,680.522,680.521.80%980
Jan 30, 20262,573.322,633.002,573.322,633.002,633.001.66%88
Jan 29, 20262,520.002,589.972,520.002,589.972,589.971.85%458
Jan 28, 20262,546.002,546.002,535.002,543.002,543.00-0.28%351
Jan 27, 20262,566.002,566.002,550.022,550.022,550.02-1.54%3,956
Jan 26, 20262,599.942,599.942,570.012,590.002,590.00-1.15%80
Jan 23, 20262,640.002,647.002,600.002,620.002,620.00-0.27%330
Jan 22, 20262,555.002,633.002,555.002,627.002,608.532.82%139
Jan 21, 20262,568.002,568.002,555.002,555.002,537.04-1.24%639
Jan 20, 20262,556.202,599.002,556.202,586.992,568.801.49%323
Jan 16, 20262,550.002,553.002,535.012,549.002,531.08-0.97%113
Jan 15, 20262,574.002,586.872,573.922,573.922,555.82-1.04%12,539
Jan 14, 20262,611.002,614.992,601.002,601.002,582.711.11%217
Jan 13, 20262,575.012,575.012,550.912,572.492,554.40-0.10%66
Jan 12, 20262,564.172,585.002,564.172,575.002,556.900.75%104
Jan 9, 20262,540.012,555.902,540.012,555.902,537.930.31%51
Jan 8, 20262,480.012,551.182,480.012,547.992,530.082.70%244
Jan 7, 20262,500.002,502.002,481.002,481.002,463.56-1.02%480
Jan 6, 20262,520.002,550.002,506.472,506.472,488.85-0.54%248
Jan 5, 20262,532.002,532.002,513.142,520.002,502.28-0.51%215
Jan 2, 20262,530.002,542.002,530.002,532.832,515.02-2.25%123
Dec 31, 20252,594.992,610.002,591.002,591.002,572.78-0.15%47
Dec 30, 20252,590.002,599.992,580.002,594.992,576.75-0.15%2,844
Dec 29, 20252,604.412,605.002,599.002,599.002,580.730.50%122
Dec 26, 20252,603.002,603.002,586.002,586.002,567.82-2.21%35
Dec 24, 20252,609.992,665.002,609.992,644.492,625.902.74%3,092
Dec 23, 20252,570.002,580.722,570.002,574.012,555.910.35%8,922
Dec 22, 20252,583.902,583.902,565.002,565.002,546.97-1.57%64
Dec 19, 20252,604.152,615.002,600.002,606.002,587.68-0.53%94
Dec 18, 20252,637.942,639.132,620.002,620.002,601.58-1.47%304
Dec 17, 20252,643.212,668.512,643.212,659.012,640.321.70%508
Dec 16, 20252,625.002,627.002,614.682,614.682,596.300.34%863
Dec 15, 20252,550.552,605.702,550.552,605.702,587.382.83%15,387
Dec 11, 20252,541.172,558.202,534.022,534.022,516.20-0.16%572
Dec 10, 20252,553.132,560.002,538.202,538.202,520.350.13%4,045
Dec 9, 20252,545.022,545.022,533.002,535.002,517.180.12%12,661
Dec 8, 20252,573.002,573.002,529.002,531.892,514.09-2.79%1,688
Dec 5, 20252,647.232,647.232,600.122,604.522,586.21-1.72%980
Dec 4, 20252,670.012,670.012,647.902,650.232,631.60-1.11%235
Dec 3, 20252,680.002,680.002,666.762,680.002,661.160.90%46
Dec 2, 20252,701.002,701.002,620.002,656.002,637.33-1.61%2,957
Dec 1, 20252,700.012,717.002,699.002,699.382,680.40-0.02%120
Nov 28, 20252,705.002,705.002,695.012,700.012,681.03-0.55%84
Nov 26, 20252,721.002,721.002,715.022,715.022,695.93-0.29%1,233
Nov 25, 20252,724.802,738.002,723.002,723.002,703.860.29%2,060
Nov 24, 20252,740.632,740.632,710.002,715.002,695.91-2.51%142
Nov 21, 20252,750.002,800.002,747.752,785.002,765.422.02%1,903
Nov 20, 20252,685.002,729.992,685.002,729.992,710.801.19%128
Nov 19, 20252,714.122,745.002,687.042,698.002,679.030.22%123
Nov 18, 20252,702.002,702.012,689.002,692.002,673.07-0.41%83
Nov 14, 20252,724.182,729.002,703.012,703.012,684.01-0.34%397
Nov 13, 20252,716.002,719.002,700.002,712.162,693.090.41%382
Nov 12, 20252,714.122,720.502,701.032,701.032,682.04-0.55%336
Nov 11, 20252,679.002,716.002,679.002,716.002,696.901.76%75
Nov 10, 20252,670.002,677.782,652.002,669.002,650.24-1.98%437
Nov 7, 20252,723.002,723.002,723.002,723.002,703.860.55%51
Nov 6, 20252,700.002,728.542,695.002,708.002,688.96-2.31%123
Nov 5, 20252,763.752,771.992,720.002,771.992,752.500.30%330
Nov 4, 20252,751.002,763.752,728.742,763.752,744.32-0.54%390
Nov 3, 20252,778.772,778.772,733.002,778.772,759.23-0.58%102
Oct 31, 20252,800.702,801.992,795.002,795.002,775.350.76%60
Oct 30, 20252,784.002,796.742,774.002,774.002,754.500.87%564
Oct 29, 20252,776.002,776.002,750.002,750.002,730.67-1.72%98
Oct 28, 20252,798.002,805.102,798.002,798.002,778.330.79%5,727
Oct 27, 20252,770.002,829.972,770.002,776.002,756.48-1.56%573
Oct 24, 20252,855.002,860.002,795.002,820.002,800.170.68%640
Oct 23, 20252,795.002,820.002,794.002,801.072,762.05-0.26%164
Oct 22, 20252,817.972,830.012,808.402,808.402,769.280.68%739
Oct 21, 20252,793.922,799.992,784.782,789.402,750.54-0.19%806
Oct 20, 20252,804.502,804.502,794.002,794.612,755.680.49%590
Oct 17, 20252,787.002,790.002,781.002,781.002,742.260.76%630
Oct 16, 20252,745.002,760.002,745.002,760.002,721.551.28%35
Oct 15, 20252,757.002,757.002,725.002,725.002,687.04-1.00%1,015
Oct 14, 20252,741.172,753.002,741.172,752.652,714.311.48%1,454
Oct 13, 20252,766.002,766.002,712.502,712.502,674.72-2.29%271
Oct 10, 20252,774.002,800.002,774.002,776.042,737.370.22%301
Oct 9, 20252,756.002,770.002,756.002,770.002,731.410.18%68
Oct 8, 20252,809.992,809.992,765.002,765.002,726.48-1.39%118