Perimeter Solutions, Inc. (BMV:PRM)
Mexico
· Delayed Price · Currency is MXN 490.05
+104.95 (27.25%)
At close: Oct 30, 2025
Perimeter Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 490.05 | 490.05 | 490.05 | 490.05 | 490.05 | 27.25% | 2,545 |
| Sep 29, 2025 | 385.10 | 385.10 | 385.10 | 385.10 | 385.10 | -6.07% | 117 |
| Sep 12, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 14.85% | 117 |
| Aug 22, 2025 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | 67.61% | 3,000 |
| Feb 27, 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | -14.11% | 267 |
| Feb 5, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | 1,001 |
| Feb 4, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -3.06% | 2,095 |
| Dec 6, 2024 | 255.82 | 255.82 | 255.82 | 255.82 | 255.82 | 34.64% | 1,625 |
| Aug 7, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 4.63% | 2,500 |
| Aug 5, 2024 | 181.60 | 181.60 | 181.60 | 181.60 | 181.60 | 72.95% | 4,721 |
| Mar 15, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 3,000 |
| Feb 29, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 1,100 |
| Feb 22, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 52.17% | 2,500 |
| Jan 9, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -6.76% | 14,000 |
| Dec 5, 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 23.33% | 3,500 |
| Oct 17, 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -71.43% | 8,000 |