ProKidney Corp. (BMV:PROK)
Mexico
· Delayed Price · Currency is MXN 38.79
-0.01 (-0.03%)
At close: Feb 26, 2026
ProKidney Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 38.23 | 38.75 | 38.23 | 38.75 | 38.75 | -0.10% | 14,111 |
| Feb 26, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.03% | 8 |
| Feb 25, 2026 | 39.20 | 39.20 | 38.60 | 38.80 | 38.80 | 1.25% | 4,530 |
| Feb 24, 2026 | 38.17 | 38.32 | 38.17 | 38.32 | 38.32 | 3.23% | 4,721 |
| Feb 23, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -1.28% | 4,000 |
| Feb 19, 2026 | 37.10 | 37.60 | 37.10 | 37.60 | 37.60 | 3.87% | 18,636 |
| Feb 18, 2026 | 36.00 | 36.20 | 36.00 | 36.20 | 36.20 | 6.28% | 13,592 |
| Feb 13, 2026 | 34.41 | 34.41 | 34.06 | 34.06 | 34.06 | -1.02% | 6,811 |
| Feb 12, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 3.86% | 3,200 |
| Feb 11, 2026 | 33.40 | 33.40 | 33.13 | 33.13 | 33.13 | -7.97% | 11,996 |
| Feb 10, 2026 | 35.26 | 36.00 | 35.26 | 36.00 | 36.00 | 6.79% | 5,709 |
| Feb 9, 2026 | 32.10 | 33.71 | 32.10 | 33.71 | 33.71 | 4.56% | 9,747 |
| Feb 6, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 5.70% | 500 |
| Feb 5, 2026 | 32.00 | 32.00 | 30.50 | 30.50 | 30.50 | -6.78% | 26,243 |
| Feb 4, 2026 | 33.33 | 33.33 | 32.72 | 32.72 | 32.72 | -4.30% | 17,293 |
| Feb 3, 2026 | 33.19 | 34.19 | 33.19 | 34.19 | 34.19 | -2.48% | 61,791 |
| Jan 30, 2026 | 36.16 | 36.16 | 35.00 | 35.06 | 35.06 | -4.86% | 13,595 |
| Jan 29, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.41% | 4,398 |
| Jan 28, 2026 | 38.00 | 38.00 | 37.00 | 37.00 | 37.00 | -2.63% | 2,517 |
| Jan 27, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 3.01% | 194 |
| Jan 26, 2026 | 36.89 | 37.00 | 36.89 | 36.89 | 36.89 | -6.39% | 4,911 |
| Jan 22, 2026 | 37.70 | 39.41 | 37.70 | 39.41 | 39.41 | 3.17% | 20,950 |
| Jan 20, 2026 | 38.26 | 38.26 | 38.20 | 38.20 | 38.20 | -3.17% | 15,600 |
| Jan 16, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 2.47% | 1,000 |
| Jan 15, 2026 | 38.54 | 40.81 | 38.30 | 38.50 | 38.50 | -6.10% | 36,787 |
| Jan 14, 2026 | 41.20 | 41.20 | 41.00 | 41.00 | 41.00 | -4.32% | 2,101 |
| Jan 13, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 3.00% | 8 |
| Jan 12, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -5.20% | 4,652 |
| Jan 9, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 2.28% | 100 |
| Jan 8, 2026 | 43.00 | 43.00 | 42.90 | 42.90 | 42.90 | -4.41% | 152 |
| Jan 7, 2026 | 42.77 | 44.88 | 42.77 | 44.88 | 44.88 | 12.48% | 14,709 |
| Jan 6, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 5.14% | 686 |
| Jan 5, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -6.92% | 26,323 |
| Dec 29, 2025 | 41.30 | 41.30 | 40.77 | 40.77 | 40.77 | -11.37% | 11,652 |
| Dec 24, 2025 | 45.95 | 46.00 | 45.95 | 46.00 | 46.00 | 0.88% | 12,708 |
| Dec 23, 2025 | 45.00 | 45.60 | 45.00 | 45.60 | 45.60 | 3.64% | 124,000 |
| Dec 22, 2025 | 43.73 | 44.00 | 43.73 | 44.00 | 44.00 | 3.65% | 44,541 |
| Dec 19, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -6.91% | 4,462 |
| Dec 18, 2025 | 44.52 | 45.75 | 44.00 | 45.60 | 45.60 | 8.83% | 28,086 |
| Dec 17, 2025 | 40.18 | 41.90 | 40.18 | 41.90 | 41.90 | 7.44% | 31,917 |
| Dec 16, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 39,250 |
| Dec 15, 2025 | 39.05 | 39.05 | 39.00 | 39.00 | 39.00 | -3.11% | 15,511 |
| Dec 11, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 3.34% | 99,005 |
| Dec 10, 2025 | 40.40 | 40.40 | 38.95 | 38.95 | 38.95 | -3.59% | 13,380 |
| Dec 9, 2025 | 40.50 | 42.50 | 40.38 | 40.40 | 40.40 | -6.52% | 4,249 |
| Dec 5, 2025 | 43.65 | 43.65 | 43.22 | 43.22 | 43.22 | -6.71% | 10,318 |
| Dec 4, 2025 | 45.40 | 46.33 | 45.40 | 46.33 | 46.33 | 8.50% | 15,508 |
| Dec 3, 2025 | 41.50 | 42.70 | 41.50 | 42.70 | 42.70 | 2.89% | 17,051 |
| Dec 2, 2025 | 41.70 | 42.11 | 40.10 | 41.50 | 41.50 | 1.00% | 52,232 |
| Dec 1, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 2.73% | 11 |
| Nov 26, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -4.78% | 13 |
| Nov 20, 2025 | 43.22 | 44.70 | 42.01 | 42.01 | 42.01 | -0.59% | 23,383 |
| Nov 19, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -6.09% | 16,074 |
| Nov 18, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.33% | 19 |
| Nov 14, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -9.50% | 27,000 |
| Nov 12, 2025 | 50.90 | 51.10 | 49.07 | 49.07 | 49.07 | -1.49% | 23,831 |
| Nov 10, 2025 | 53.30 | 53.30 | 49.81 | 49.81 | 49.81 | -0.02% | 47,291 |
| Nov 7, 2025 | 49.00 | 49.82 | 49.00 | 49.82 | 49.82 | -5.41% | 164,155 |
| Nov 6, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 2.27% | 3,804 |
| Nov 4, 2025 | 53.08 | 53.08 | 50.30 | 51.50 | 51.50 | -1.96% | 15,358 |
| Nov 3, 2025 | 55.50 | 55.50 | 52.40 | 52.53 | 52.53 | -7.84% | 48,517 |
| Oct 31, 2025 | 57.10 | 57.10 | 57.00 | 57.00 | 57.00 | 0.18% | 10,291 |
| Oct 30, 2025 | 59.20 | 59.20 | 56.90 | 56.90 | 56.90 | 0.98% | 9,002 |
| Oct 29, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | - | 25 |
| Oct 28, 2025 | 54.50 | 56.35 | 54.15 | 56.35 | 56.35 | -9.75% | 11,066 |
| Oct 27, 2025 | 63.35 | 63.35 | 62.00 | 62.44 | 62.44 | 6.37% | 6,196 |
| Oct 24, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 1.21% | 61 |
| Oct 23, 2025 | 56.90 | 58.00 | 56.90 | 58.00 | 58.00 | -0.10% | 16,002 |
| Oct 22, 2025 | 59.06 | 59.06 | 58.06 | 58.06 | 58.06 | -7.84% | 5,969 |
| Oct 21, 2025 | 58.90 | 63.35 | 58.90 | 63.00 | 63.00 | 6.96% | 9,000 |
| Oct 20, 2025 | 55.10 | 58.90 | 55.10 | 58.90 | 58.90 | 6.70% | 62,666 |
| Oct 17, 2025 | 54.50 | 55.51 | 54.50 | 55.20 | 55.20 | -0.90% | 60,435 |
| Oct 16, 2025 | 58.00 | 58.00 | 55.70 | 55.70 | 55.70 | 3.51% | 45,316 |
| Oct 13, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -6.50% | 303 |
| Oct 10, 2025 | 59.70 | 61.25 | 57.55 | 57.55 | 57.55 | -8.36% | 5,943 |
| Oct 9, 2025 | 63.00 | 63.00 | 62.80 | 62.80 | 62.80 | 4.67% | 255 |
| Oct 8, 2025 | 51.40 | 61.83 | 51.40 | 60.00 | 60.00 | 9.09% | 153,599 |
| Oct 7, 2025 | 53.25 | 55.00 | 53.25 | 55.00 | 55.00 | 3.19% | 19,682 |
| Oct 6, 2025 | 53.15 | 53.30 | 53.15 | 53.30 | 53.30 | 6.58% | 13,047 |
| Oct 3, 2025 | 51.50 | 51.50 | 50.01 | 50.01 | 50.01 | -2.09% | 58,928 |
| Oct 2, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 9.03% | 25,000 |
| Oct 1, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 6.36% | 9,004 |
| Sep 30, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -3.46% | 8,188 |
| Sep 29, 2025 | 45.70 | 45.70 | 45.62 | 45.63 | 45.63 | -5.19% | 601 |
| Sep 25, 2025 | 48.40 | 48.40 | 48.00 | 48.13 | 48.13 | -2.77% | 6,000 |
| Sep 24, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | 10 |
| Sep 23, 2025 | 50.11 | 50.11 | 49.50 | 49.50 | 49.50 | -0.76% | 5,727 |
| Sep 22, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | - | 5 |
| Sep 19, 2025 | 49.50 | 51.80 | 49.50 | 49.88 | 49.88 | 1.73% | 18,044 |
| Sep 18, 2025 | 48.40 | 49.03 | 48.40 | 49.03 | 49.03 | 2.36% | 5,914 |
| Sep 17, 2025 | 47.30 | 47.90 | 46.50 | 47.90 | 47.90 | 2.90% | 31,723 |
| Sep 15, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.11% | 254 |
| Sep 12, 2025 | 55.24 | 55.24 | 45.00 | 46.50 | 46.50 | -15.45% | 18,615 |
| Sep 11, 2025 | 45.80 | 55.00 | 45.80 | 55.00 | 55.00 | 38.85% | 46,141 |
| Sep 10, 2025 | 40.00 | 40.00 | 39.61 | 39.61 | 39.61 | -0.98% | 9,672 |
| Sep 8, 2025 | 43.18 | 43.18 | 40.00 | 40.00 | 40.00 | -7.36% | 252 |
| Sep 5, 2025 | 44.46 | 45.00 | 43.18 | 43.18 | 43.18 | 0.54% | 14,013 |
| Sep 4, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -2.83% | 5,862 |
| Sep 3, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 2.79% | 5,865 |
| Sep 2, 2025 | 45.00 | 45.00 | 42.90 | 43.00 | 43.00 | -7.13% | 2,515 |