ProKidney Corp. (BMV:PROK)
Mexico
· Delayed Price · Currency is MXN 46.33
+3.63 (8.50%)
At close: Dec 4, 2025
ProKidney Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 43.65 | 43.65 | 43.22 | 43.22 | 43.22 | -6.71% | 10,318 |
| Dec 4, 2025 | 45.40 | 46.33 | 45.40 | 46.33 | 46.33 | 8.50% | 15,508 |
| Dec 3, 2025 | 41.50 | 42.70 | 41.50 | 42.70 | 42.70 | 2.89% | 17,051 |
| Dec 2, 2025 | 41.70 | 42.11 | 40.10 | 41.50 | 41.50 | 1.00% | 52,232 |
| Dec 1, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 2.73% | 11 |
| Nov 26, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -4.78% | 13 |
| Nov 20, 2025 | 43.22 | 44.70 | 42.01 | 42.01 | 42.01 | -0.59% | 23,383 |
| Nov 19, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -6.09% | 16,074 |
| Nov 18, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.33% | 19 |
| Nov 14, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -9.50% | 27,000 |
| Nov 12, 2025 | 50.90 | 51.10 | 49.07 | 49.07 | 49.07 | -1.49% | 23,831 |
| Nov 10, 2025 | 53.30 | 53.30 | 49.81 | 49.81 | 49.81 | -0.02% | 47,291 |
| Nov 7, 2025 | 49.00 | 49.82 | 49.00 | 49.82 | 49.82 | -5.41% | 164,155 |
| Nov 6, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 2.27% | 3,804 |
| Nov 4, 2025 | 53.08 | 53.08 | 50.30 | 51.50 | 51.50 | -1.96% | 15,358 |
| Nov 3, 2025 | 55.50 | 55.50 | 52.40 | 52.53 | 52.53 | -7.84% | 48,517 |
| Oct 31, 2025 | 57.10 | 57.10 | 57.00 | 57.00 | 57.00 | 0.18% | 10,291 |
| Oct 30, 2025 | 59.20 | 59.20 | 56.90 | 56.90 | 56.90 | 0.98% | 9,002 |
| Oct 29, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | - | 25 |
| Oct 28, 2025 | 54.50 | 56.35 | 54.15 | 56.35 | 56.35 | -9.75% | 11,066 |
| Oct 27, 2025 | 63.35 | 63.35 | 62.00 | 62.44 | 62.44 | 6.37% | 6,196 |
| Oct 24, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 1.21% | 61 |
| Oct 23, 2025 | 56.90 | 58.00 | 56.90 | 58.00 | 58.00 | -0.10% | 16,002 |
| Oct 22, 2025 | 59.06 | 59.06 | 58.06 | 58.06 | 58.06 | -7.84% | 5,969 |
| Oct 21, 2025 | 58.90 | 63.35 | 58.90 | 63.00 | 63.00 | 6.96% | 9,000 |
| Oct 20, 2025 | 55.10 | 58.90 | 55.10 | 58.90 | 58.90 | 6.70% | 62,666 |
| Oct 17, 2025 | 54.50 | 55.51 | 54.50 | 55.20 | 55.20 | -0.90% | 60,435 |
| Oct 16, 2025 | 58.00 | 58.00 | 55.70 | 55.70 | 55.70 | 3.51% | 45,316 |
| Oct 13, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -6.50% | 303 |
| Oct 10, 2025 | 59.70 | 61.25 | 57.55 | 57.55 | 57.55 | -8.36% | 5,943 |
| Oct 9, 2025 | 63.00 | 63.00 | 62.80 | 62.80 | 62.80 | 4.67% | 255 |
| Oct 8, 2025 | 51.40 | 61.83 | 51.40 | 60.00 | 60.00 | 9.09% | 153,599 |
| Oct 7, 2025 | 53.25 | 55.00 | 53.25 | 55.00 | 55.00 | 3.19% | 19,682 |
| Oct 6, 2025 | 53.15 | 53.30 | 53.15 | 53.30 | 53.30 | 6.58% | 13,047 |
| Oct 3, 2025 | 51.50 | 51.50 | 50.01 | 50.01 | 50.01 | -2.09% | 58,928 |
| Oct 2, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 9.03% | 25,000 |
| Oct 1, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 6.36% | 9,004 |
| Sep 30, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -3.46% | 8,188 |
| Sep 29, 2025 | 45.70 | 45.70 | 45.62 | 45.63 | 45.63 | -5.19% | 601 |
| Sep 25, 2025 | 48.40 | 48.40 | 48.00 | 48.13 | 48.13 | -2.77% | 6,000 |
| Sep 24, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | 10 |
| Sep 23, 2025 | 50.11 | 50.11 | 49.50 | 49.50 | 49.50 | -0.76% | 5,727 |
| Sep 22, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | - | 5 |
| Sep 19, 2025 | 49.50 | 51.80 | 49.50 | 49.88 | 49.88 | 1.73% | 18,044 |
| Sep 18, 2025 | 48.40 | 49.03 | 48.40 | 49.03 | 49.03 | 2.36% | 5,914 |
| Sep 17, 2025 | 47.30 | 47.90 | 46.50 | 47.90 | 47.90 | 2.90% | 31,723 |
| Sep 15, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.11% | 254 |
| Sep 12, 2025 | 55.24 | 55.24 | 45.00 | 46.50 | 46.50 | -15.45% | 18,615 |
| Sep 11, 2025 | 45.80 | 55.00 | 45.80 | 55.00 | 55.00 | 38.85% | 46,141 |
| Sep 10, 2025 | 40.00 | 40.00 | 39.61 | 39.61 | 39.61 | -0.98% | 9,672 |
| Sep 8, 2025 | 43.18 | 43.18 | 40.00 | 40.00 | 40.00 | -7.36% | 252 |
| Sep 5, 2025 | 44.46 | 45.00 | 43.18 | 43.18 | 43.18 | 0.54% | 14,013 |
| Sep 4, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -2.83% | 5,862 |
| Sep 3, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 2.79% | 5,865 |
| Sep 2, 2025 | 45.00 | 45.00 | 42.90 | 43.00 | 43.00 | -7.13% | 2,515 |
| Aug 29, 2025 | 44.39 | 46.30 | 44.39 | 46.30 | 46.30 | -0.24% | 6,015 |
| Aug 28, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.89% | 9,031 |
| Aug 27, 2025 | 45.70 | 46.00 | 45.50 | 46.00 | 46.00 | 4.43% | 7,036 |
| Aug 26, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.73% | 18,100 |
| Aug 25, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -2.39% | 23 |
| Aug 22, 2025 | 45.40 | 45.40 | 44.80 | 44.80 | 44.80 | 1.82% | 852 |
| Aug 21, 2025 | 43.70 | 44.00 | 43.70 | 44.00 | 44.00 | 3.53% | 65,184 |
| Aug 20, 2025 | 42.28 | 42.50 | 42.28 | 42.50 | 42.50 | -4.06% | 530 |
| Aug 19, 2025 | 46.20 | 46.20 | 44.30 | 44.30 | 44.30 | -5.76% | 6,573 |
| Aug 18, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 6.82% | 6,805 |
| Aug 15, 2025 | 46.80 | 47.36 | 44.00 | 44.01 | 44.01 | -2.57% | 19,137 |
| Aug 14, 2025 | 43.00 | 45.50 | 42.92 | 45.17 | 45.17 | 1.73% | 6,005 |
| Aug 13, 2025 | 43.70 | 44.50 | 43.00 | 44.40 | 44.40 | 3.62% | 1,654 |
| Aug 11, 2025 | 46.00 | 46.00 | 42.85 | 42.85 | 42.85 | -7.45% | 11,286 |
| Aug 8, 2025 | 46.40 | 47.00 | 44.20 | 46.30 | 46.30 | -7.40% | 4,088 |
| Aug 7, 2025 | 53.10 | 53.10 | 50.00 | 50.00 | 50.00 | -6.54% | 2,968 |
| Aug 6, 2025 | 56.00 | 56.00 | 53.50 | 53.50 | 53.50 | -11.60% | 31,568 |
| Aug 5, 2025 | 61.00 | 61.00 | 59.20 | 60.52 | 60.52 | -4.24% | 6,227 |
| Aug 4, 2025 | 54.95 | 66.63 | 54.95 | 63.20 | 63.20 | 21.54% | 12,495 |
| Aug 1, 2025 | 50.00 | 52.00 | 50.00 | 52.00 | 52.00 | -2.13% | 2,909 |
| Jul 31, 2025 | 51.50 | 54.25 | 51.50 | 53.13 | 53.13 | 7.70% | 7,756 |
| Jul 30, 2025 | 50.00 | 50.00 | 49.33 | 49.33 | 49.33 | -5.26% | 5,663 |
| Jul 29, 2025 | 55.50 | 55.50 | 49.88 | 52.07 | 52.07 | -10.22% | 8,521 |
| Jul 28, 2025 | 58.15 | 58.15 | 56.20 | 58.00 | 58.00 | -7.94% | 6,310 |
| Jul 25, 2025 | 63.10 | 63.10 | 63.00 | 63.00 | 63.00 | 2.77% | 789 |
| Jul 24, 2025 | 60.00 | 61.30 | 57.38 | 61.30 | 61.30 | 3.78% | 12,174 |
| Jul 23, 2025 | 55.00 | 59.07 | 53.00 | 59.07 | 59.07 | 3.63% | 9,752 |
| Jul 22, 2025 | 60.00 | 60.00 | 57.00 | 57.00 | 57.00 | -6.56% | 1,601 |
| Jul 21, 2025 | 57.00 | 61.00 | 57.00 | 61.00 | 61.00 | 4.20% | 6,736 |
| Jul 18, 2025 | 61.51 | 62.20 | 58.54 | 58.54 | 58.54 | -13.03% | 2,729 |
| Jul 17, 2025 | 69.86 | 69.86 | 67.31 | 67.31 | 67.31 | -3.65% | 2,477 |
| Jul 16, 2025 | 64.00 | 71.13 | 60.65 | 69.86 | 69.86 | 5.85% | 6,464 |
| Jul 15, 2025 | 69.99 | 76.60 | 64.00 | 66.00 | 66.00 | -4.76% | 16,780 |
| Jul 14, 2025 | 90.00 | 90.00 | 61.00 | 69.30 | 69.30 | -19.70% | 78,754 |
| Jul 11, 2025 | 93.00 | 93.00 | 84.28 | 86.30 | 86.30 | -10.83% | 110,472 |
| Jul 10, 2025 | 87.00 | 111.00 | 87.00 | 96.78 | 96.78 | 17.47% | 99,642 |
| Jul 9, 2025 | 100.00 | 132.00 | 79.00 | 82.39 | 82.39 | 4.29% | 1,307,005 |
| Jul 8, 2025 | 27.83 | 85.00 | 27.83 | 79.00 | 79.00 | 548.60% | 344,351 |
| Jul 3, 2025 | 13.20 | 13.20 | 12.18 | 12.18 | 12.18 | -21.27% | 25,000 |
| Jun 25, 2025 | 15.18 | 15.47 | 15.18 | 15.47 | 15.47 | -5.73% | 100,000 |