PVH Corp. (BMV:PVH)
Mexico
· Delayed Price · Currency is MXN 1,186.00
-174.00 (-12.79%)
At close: Jan 15, 2026
PVH Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 1,177.00 | 1,186.00 | 1,177.00 | 1,186.00 | 1,185.34 | -12.79% | 105 |
| Dec 8, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,359.24 | -3.72% | 126 |
| Dec 4, 2025 | 1,412.50 | 1,412.50 | 1,412.50 | 1,412.50 | 1,411.71 | -11.66% | 50 |
| Dec 3, 2025 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,598.11 | 3.36% | 126 |
| Oct 7, 2025 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 1,545.44 | 2.96% | 106 |
| Sep 12, 2025 | 1,503.00 | 1,503.00 | 1,502.50 | 1,502.50 | 1,500.99 | -0.69% | 126 |
| Sep 10, 2025 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 1,511.48 | -8.02% | 24 |
| Sep 4, 2025 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 1,643.35 | 1.23% | 38 |
| Sep 3, 2025 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,623.37 | 8.33% | 25 |
| Aug 27, 2025 | 1,620.00 | 1,620.00 | 1,500.00 | 1,500.00 | 1,497.79 | 1.21% | 399 |
| Aug 22, 2025 | 1,481.00 | 1,488.00 | 1,481.00 | 1,482.00 | 1,479.82 | 4.00% | 555 |
| Aug 14, 2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,422.90 | 0.78% | 350 |
| Jul 29, 2025 | 1,410.00 | 1,415.00 | 1,410.00 | 1,414.00 | 1,411.92 | -2.28% | 1,485 |
| Jul 28, 2025 | 1,446.96 | 1,446.96 | 1,446.96 | 1,446.96 | 1,444.83 | 2.26% | 390 |
| Jul 25, 2025 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,412.92 | 0.35% | 350 |
| Jul 24, 2025 | 1,425.00 | 1,425.00 | 1,410.00 | 1,410.00 | 1,407.92 | -1.81% | 371 |