Regeneron Pharmaceuticals, Inc. (BMV:REGN)
Mexico
· Delayed Price · Currency is MXN 13,789
0.00 (0.00%)
At close: Dec 1, 2025
Regeneron Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 13,970.00 | 13,989.00 | 13,789.00 | 13,789.00 | 13,789.00 | -3.41% | 2,362 |
| Nov 25, 2025 | 14,275.73 | 14,275.73 | 14,275.73 | 14,275.73 | 14,275.73 | 4.91% | 339 |
| Nov 20, 2025 | 13,610.00 | 13,610.00 | 13,604.00 | 13,608.00 | 13,608.00 | 11.95% | 443 |
| Nov 6, 2025 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 12,138.85 | 3.01% | 5 |
| Nov 5, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,784.32 | -0.14% | 32 |
| Nov 4, 2025 | 11,816.07 | 11,816.07 | 11,816.07 | 11,816.07 | 11,800.37 | -3.15% | 10 |
| Oct 30, 2025 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,183.79 | 1.67% | 11 |
| Oct 29, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,984.06 | 1.91% | 5 |
| Oct 28, 2025 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | 11,759.36 | 10.05% | 12 |
| Oct 27, 2025 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,685.79 | 1.17% | 10 |
| Oct 23, 2025 | 10,576.03 | 10,576.03 | 10,576.03 | 10,576.03 | 10,561.98 | -2.03% | 20 |
| Oct 16, 2025 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 10,780.66 | 2.95% | 5 |
| Oct 9, 2025 | 10,500.00 | 10,500.00 | 10,486.00 | 10,486.00 | 10,472.07 | -2.32% | 70 |
| Oct 8, 2025 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 10,720.74 | -5.00% | 288 |
| Oct 3, 2025 | 11,150.00 | 11,300.40 | 11,150.00 | 11,300.40 | 11,285.39 | 1.81% | 437 |
| Oct 2, 2025 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,085.25 | 0.91% | 2,108 |
| Oct 1, 2025 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,985.39 | 6.42% | 100 |
| Sep 29, 2025 | 10,336.00 | 10,336.00 | 10,336.00 | 10,336.00 | 10,322.27 | -1.09% | 28 |
| Sep 23, 2025 | 10,560.00 | 10,560.00 | 10,450.00 | 10,450.00 | 10,436.12 | -0.48% | 42 |
| Sep 11, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,486.05 | 0.96% | 20 |
| Sep 8, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,386.18 | -3.44% | 16 |
| Aug 28, 2025 | 10,762.00 | 10,770.60 | 10,762.00 | 10,770.60 | 10,756.29 | -0.32% | 221 |
| Aug 26, 2025 | 10,804.79 | 10,804.79 | 10,804.79 | 10,804.79 | 10,790.44 | -1.77% | 80 |
| Aug 22, 2025 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,985.39 | -2.46% | 7 |
| Aug 21, 2025 | 11,277.00 | 11,277.00 | 11,277.00 | 11,277.00 | 11,262.02 | 1.32% | 10 |
| Aug 20, 2025 | 11,076.00 | 11,130.00 | 11,076.00 | 11,130.00 | 11,115.21 | 2.31% | 10 |
| Aug 18, 2025 | 10,879.00 | 10,879.00 | 10,879.00 | 10,879.00 | 10,864.55 | 1.89% | 30 |
| Aug 14, 2025 | 10,677.00 | 10,677.00 | 10,677.00 | 10,677.00 | 10,646.39 | 4.68% | 6,010 |
| Aug 11, 2025 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,170.75 | -2.67% | 42 |
| Aug 8, 2025 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 10,449.95 | 0.05% | 10 |
| Aug 7, 2025 | 10,474.53 | 10,474.53 | 10,474.53 | 10,474.53 | 10,444.50 | -1.18% | 583 |
| Aug 4, 2025 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,569.61 | - | 37 |
| Aug 1, 2025 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,569.61 | 1.19% | 19 |
| Jul 31, 2025 | 10,504.30 | 10,504.30 | 10,475.00 | 10,475.00 | 10,444.96 | -0.43% | 170 |
| Jul 30, 2025 | 10,500.00 | 10,520.00 | 10,500.00 | 10,520.00 | 10,489.84 | 1.43% | 134 |
| Jul 25, 2025 | 10,380.00 | 10,380.00 | 10,370.00 | 10,372.00 | 10,342.26 | -2.17% | 200 |
| Jul 23, 2025 | 10,601.94 | 10,601.94 | 10,601.94 | 10,601.94 | 10,571.54 | 3.38% | 36 |
| Jul 21, 2025 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 10,225.60 | -0.87% | 105 |
| Jul 17, 2025 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 10,315.34 | -1.39% | 1,317 |
| Jul 11, 2025 | 10,491.00 | 10,491.00 | 10,491.00 | 10,491.00 | 10,460.92 | -0.73% | 8 |
| Jul 10, 2025 | 10,568.00 | 10,568.00 | 10,568.00 | 10,568.00 | 10,537.70 | 1.18% | 100 |
| Jul 8, 2025 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 10,415.05 | 2.36% | 8 |
| Jul 7, 2025 | 10,203.79 | 10,203.79 | 10,203.79 | 10,203.79 | 10,174.53 | -0.61% | 12 |
| Jul 1, 2025 | 9,950.00 | 10,266.50 | 9,950.00 | 10,266.50 | 10,237.06 | 4.18% | 36 |
| Jun 30, 2025 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 9,826.74 | 0.20% | 20 |
| Jun 25, 2025 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 9,806.80 | 0.28% | 1,065 |
| Jun 23, 2025 | 9,807.50 | 9,807.50 | 9,807.50 | 9,807.50 | 9,779.38 | -0.68% | 2,301 |
| Jun 12, 2025 | 10,063.19 | 10,063.19 | 9,773.00 | 9,875.00 | 9,846.68 | 0.64% | 457 |
| Jun 11, 2025 | 9,858.00 | 9,868.00 | 9,812.00 | 9,812.00 | 9,783.87 | -1.29% | 240 |
| Jun 10, 2025 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 9,911.50 | 1.18% | 12 |
| Jun 9, 2025 | 9,781.23 | 9,827.00 | 9,781.23 | 9,823.71 | 9,795.54 | 3.54% | 1,155 |
| Jun 6, 2025 | 9,484.00 | 9,515.00 | 9,420.00 | 9,488.00 | 9,460.79 | 0.03% | 507 |