Rocket Companies, Inc. (BMV:RKT)
Mexico
· Delayed Price · Currency is MXN 263.34
-16.76 (-5.98%)
At close: Mar 6, 2026
Rocket Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 263.34 | 263.34 | 263.34 | 263.34 | 263.34 | -5.98% | 811 |
| Mar 5, 2026 | 291.00 | 292.00 | 280.10 | 280.10 | 280.10 | -3.08% | 27,868 |
| Mar 4, 2026 | 287.00 | 289.00 | 287.00 | 289.00 | 289.00 | 3.21% | 1,428 |
| Mar 3, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -6.67% | 650 |
| Mar 2, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -9.91% | 5,778 |
| Feb 9, 2026 | 345.00 | 345.00 | 333.00 | 333.00 | 333.00 | -14.62% | 98,767 |
| Jan 7, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 11.43% | 6 |
| Dec 10, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 14.33% | 42 |
| Nov 18, 2025 | 306.12 | 306.12 | 306.12 | 306.12 | 306.12 | -4.93% | 11,661 |
| Nov 12, 2025 | 321.99 | 321.99 | 321.99 | 321.99 | 321.99 | 4.12% | 8 |
| Nov 5, 2025 | 309.25 | 309.25 | 309.25 | 309.25 | 309.25 | -0.88% | 8 |
| Nov 4, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 5.41% | 6 |
| Oct 31, 2025 | 305.00 | 305.00 | 296.00 | 296.00 | 296.00 | -1.82% | 4,277 |
| Oct 30, 2025 | 304.00 | 304.00 | 301.50 | 301.50 | 301.50 | -4.29% | 4,274 |
| Oct 23, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 5.00% | 99,906 |
| Oct 10, 2025 | 303.00 | 303.00 | 300.00 | 300.00 | 300.00 | 0.50% | 358 |
| Oct 7, 2025 | 298.50 | 298.50 | 298.50 | 298.50 | 298.50 | -4.94% | 540 |
| Oct 6, 2025 | 319.90 | 319.90 | 314.00 | 314.00 | 314.00 | -4.15% | 488 |
| Oct 3, 2025 | 330.00 | 330.00 | 327.60 | 327.60 | 327.60 | -3.70% | 527 |
| Oct 2, 2025 | 336.00 | 340.20 | 336.00 | 340.20 | 340.20 | -3.21% | 516 |
| Sep 25, 2025 | 351.50 | 351.50 | 351.50 | 351.50 | 351.50 | -9.64% | 360 |
| Sep 17, 2025 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | 2.37% | 33 |