Republic Services, Inc. (BMV:RSGA)
Mexico
· Delayed Price · Currency is MXN 4,090.75
0.00 (0.00%)
At close: Mar 5, 2026
Republic Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 4,090.75 | 4,090.75 | 4,090.75 | 4,090.75 | 4,090.75 | 13.58% | 634 |
| Feb 18, 2026 | 3,601.59 | 3,601.59 | 3,601.59 | 3,601.59 | 3,601.59 | -6.25% | 52 |
| Dec 19, 2025 | 3,841.89 | 3,841.89 | 3,841.89 | 3,841.89 | 3,830.65 | -2.53% | 1,653 |
| Dec 5, 2025 | 3,941.57 | 3,941.57 | 3,941.57 | 3,941.57 | 3,930.03 | -1.98% | 400 |