Republic Services, Inc. (BMV:RSGA)
Mexico
· Delayed Price · Currency is MXN 3,941.57
0.00 (0.00%)
At close: Dec 5, 2025
Republic Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 4,021.02 | 4,021.02 | 4,021.02 | 4,021.02 | 4,021.02 | -7.92% | 116 |
| Aug 14, 2025 | 4,370.90 | 4,370.90 | 4,367.08 | 4,367.08 | 4,355.62 | -3.73% | 220 |
| Jul 28, 2025 | 4,536.40 | 4,536.40 | 4,536.40 | 4,536.40 | 4,524.50 | 0.67% | 556 |
| Jul 22, 2025 | 4,506.06 | 4,506.06 | 4,506.06 | 4,506.06 | 4,494.24 | -5.78% | 655 |
| Jun 23, 2025 | 4,782.61 | 4,782.61 | 4,782.61 | 4,782.61 | 4,759.23 | -2.81% | 825 |
| May 27, 2025 | 4,920.85 | 4,920.85 | 4,920.85 | 4,920.85 | 4,896.80 | 1.02% | 1,490 |