Skip to main content
RTX Corporation (BMV:RTX)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,597.00
-80.50 (-2.19%)
Last updated: Mar 5, 2026, 10:04 AM CST

RTX Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20263,642.663,642.663,597.003,597.003,597.00-2.19%44
Mar 4, 20263,680.003,680.003,677.503,677.503,677.500.62%157
Mar 3, 20263,746.673,746.673,655.003,655.003,655.00-0.48%277
Mar 2, 20263,669.003,672.703,628.693,672.703,672.704.58%1,618
Feb 19, 20263,558.003,558.003,512.003,512.003,500.26-17
Feb 17, 20263,512.003,512.003,512.003,512.003,500.262.60%41
Feb 5, 20263,423.003,423.003,423.003,423.003,411.56-5.23%16
Feb 3, 20263,611.993,611.993,611.993,611.993,599.915.95%16
Jan 23, 20263,409.073,409.073,409.073,409.073,397.67-4.12%921
Jan 16, 20263,555.503,555.503,555.503,555.503,543.612.61%74
Jan 14, 20263,465.103,465.103,465.103,465.103,453.522.86%9
Jan 8, 20263,368.603,368.603,368.603,368.603,357.34-2.92%3,324
Jan 7, 20263,470.003,470.003,470.003,470.003,458.40-129
Jan 5, 20263,470.003,470.003,470.003,470.003,458.403.86%25
Jan 2, 20263,341.003,341.003,341.003,341.003,329.831.17%77
Dec 30, 20253,306.263,306.263,302.503,302.503,291.46-1.12%159
Dec 24, 20253,340.003,340.003,340.003,340.003,328.832.61%13
Dec 15, 20253,255.003,255.003,255.003,255.003,244.122.78%22
Dec 9, 20253,167.003,167.003,167.003,167.003,156.412.96%9
Dec 3, 20253,076.003,076.003,076.003,076.003,065.72-1.07%152
Dec 1, 20253,109.303,109.303,109.303,109.303,098.91-1.95%14
Nov 25, 20253,171.003,171.003,171.003,171.003,160.40-0.56%9
Nov 18, 20253,189.003,189.003,189.003,189.003,165.900.54%7
Nov 13, 20253,195.003,195.003,172.003,172.003,149.03-3.10%25
Nov 10, 20253,273.603,273.603,273.603,273.603,249.89-1.10%23
Nov 4, 20253,284.003,310.003,284.003,310.003,286.031.31%295
Oct 29, 20253,266.003,267.103,266.003,267.103,243.44-1.03%108
Oct 24, 20253,295.793,300.963,290.003,300.963,277.0513.55%194
Oct 15, 20252,907.002,907.002,907.002,907.002,885.95-1.99%22
Oct 10, 20253,102.813,102.812,966.002,966.002,944.52-1.46%46
Oct 9, 20253,010.003,010.003,010.003,010.002,988.20-3.23%117
Oct 8, 20253,110.503,110.503,110.503,110.503,087.970.05%298
Oct 6, 20253,109.003,109.003,109.003,109.003,086.483.63%13
Oct 1, 20253,000.003,000.003,000.003,000.002,978.270.27%5
Sep 29, 20252,992.002,992.002,992.002,992.002,970.33-0.32%9
Sep 26, 20253,001.473,001.473,001.473,001.472,979.732.75%135
Sep 23, 20252,921.002,921.002,921.002,921.002,899.840.17%16
Sep 19, 20252,883.002,916.002,883.002,916.002,894.880.90%36
Sep 18, 20252,890.002,890.002,890.002,890.002,869.07-12