Sunrun Inc. (BMV:RUN)
Mexico
· Delayed Price · Currency is MXN 329.00
-8.00 (-2.37%)
Last updated: Dec 4, 2025, 1:15 PM CST
Sunrun Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 330.00 | 330.00 | 329.00 | 329.00 | 329.00 | -2.37% | 80 |
| Dec 2, 2025 | 336.50 | 337.00 | 336.50 | 337.00 | 337.00 | -2.46% | 1,300 |
| Dec 1, 2025 | 360.00 | 360.00 | 345.50 | 345.50 | 345.50 | -6.62% | 1,581 |
| Nov 28, 2025 | 366.00 | 370.00 | 366.00 | 370.00 | 370.00 | 5.11% | 239 |
| Nov 26, 2025 | 348.00 | 352.00 | 348.00 | 352.00 | 352.00 | 5.23% | 2,051 |
| Nov 24, 2025 | 336.24 | 341.00 | 334.50 | 334.50 | 334.50 | 0.15% | 351 |
| Nov 21, 2025 | 327.59 | 334.00 | 327.59 | 334.00 | 334.00 | 1.83% | 368 |
| Nov 20, 2025 | 362.00 | 365.00 | 328.00 | 328.00 | 328.00 | -6.29% | 1,570 |
| Nov 19, 2025 | 356.00 | 356.00 | 349.00 | 350.00 | 350.00 | -4.11% | 3,900 |
| Nov 18, 2025 | 347.00 | 365.00 | 347.00 | 365.00 | 365.00 | 6.26% | 633 |
| Nov 14, 2025 | 348.00 | 348.00 | 343.50 | 343.50 | 343.50 | -1.86% | 269 |
| Nov 13, 2025 | 357.00 | 357.00 | 350.00 | 350.00 | 350.00 | -4.11% | 37,051 |
| Nov 12, 2025 | 352.50 | 365.00 | 352.50 | 365.00 | 365.00 | 10.61% | 2,669 |
| Nov 11, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -5.58% | 65 |
| Nov 10, 2025 | 330.00 | 350.00 | 330.00 | 349.52 | 349.52 | 12.03% | 2,805 |
| Nov 7, 2025 | 315.00 | 315.00 | 310.00 | 311.98 | 311.98 | -18.97% | 130 |
| Nov 6, 2025 | 382.86 | 385.00 | 382.86 | 385.00 | 385.00 | -1.28% | 6,881 |
| Nov 5, 2025 | 365.00 | 390.00 | 365.00 | 390.00 | 390.00 | 8.03% | 1,766 |
| Nov 4, 2025 | 360.00 | 361.00 | 360.00 | 361.00 | 361.00 | -2.43% | 681 |
| Nov 3, 2025 | 384.00 | 384.00 | 370.00 | 370.00 | 370.00 | -3.39% | 129 |
| Oct 31, 2025 | 384.00 | 390.00 | 383.00 | 383.00 | 383.00 | 1.33% | 805 |
| Oct 30, 2025 | 368.00 | 377.99 | 368.00 | 377.99 | 377.99 | -3.08% | 28 |
| Oct 29, 2025 | 388.00 | 390.00 | 388.00 | 390.00 | 390.00 | 3.17% | 582 |
| Oct 28, 2025 | 378.00 | 380.00 | 378.00 | 378.00 | 378.00 | -1.31% | 478 |
| Oct 27, 2025 | 390.00 | 390.00 | 368.00 | 383.00 | 383.00 | -0.78% | 4,376 |
| Oct 24, 2025 | 385.00 | 393.99 | 385.00 | 386.00 | 386.00 | 6.69% | 1,402 |
| Oct 23, 2025 | 385.00 | 385.00 | 361.81 | 361.81 | 361.81 | -0.87% | 35 |
| Oct 22, 2025 | 380.00 | 380.00 | 350.00 | 365.00 | 365.00 | -4.20% | 1,414 |
| Oct 21, 2025 | 390.00 | 392.00 | 380.00 | 381.00 | 381.00 | 0.95% | 1,215 |
| Oct 20, 2025 | 375.00 | 377.42 | 375.00 | 377.42 | 377.42 | 4.84% | 2,585 |
| Oct 17, 2025 | 364.00 | 364.00 | 360.00 | 360.00 | 360.00 | -2.17% | 123 |
| Oct 16, 2025 | 381.00 | 381.00 | 368.00 | 368.00 | 368.00 | -6.36% | 452 |
| Oct 15, 2025 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | 2.08% | 20 |
| Oct 14, 2025 | 384.50 | 386.00 | 384.50 | 385.00 | 385.00 | 2.39% | 169 |
| Oct 13, 2025 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 8.05% | 232 |
| Oct 10, 2025 | 368.00 | 368.00 | 338.00 | 348.00 | 348.00 | -7.20% | 791 |
| Oct 9, 2025 | 369.00 | 375.00 | 369.00 | 375.00 | 375.00 | 2.46% | 636 |
| Oct 7, 2025 | 350.00 | 366.00 | 350.00 | 366.00 | 366.00 | 2.81% | 21 |
| Oct 6, 2025 | 355.00 | 356.00 | 352.00 | 356.00 | 356.00 | 2.89% | 514 |
| Oct 3, 2025 | 353.00 | 355.00 | 346.00 | 346.00 | 346.00 | -1.42% | 1,596 |
| Oct 2, 2025 | 343.00 | 351.00 | 343.00 | 351.00 | 351.00 | 3.14% | 422 |
| Oct 1, 2025 | 330.00 | 350.00 | 330.00 | 340.30 | 340.30 | 9.77% | 1,958 |
| Sep 30, 2025 | 330.00 | 330.00 | 310.00 | 310.00 | 310.00 | -3.13% | 452 |
| Sep 29, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -1.52% | 22 |
| Sep 26, 2025 | 319.40 | 325.00 | 319.40 | 324.93 | 324.93 | 5.84% | 572 |
| Sep 25, 2025 | 300.00 | 307.00 | 299.00 | 307.00 | 307.00 | 4.07% | 754 |
| Sep 24, 2025 | 311.00 | 311.00 | 295.00 | 295.00 | 295.00 | -5.75% | 803 |
| Sep 23, 2025 | 318.00 | 318.00 | 313.00 | 313.00 | 313.00 | -2.32% | 586 |
| Sep 22, 2025 | 318.00 | 321.00 | 313.50 | 320.42 | 320.42 | 5.12% | 1,201 |
| Sep 19, 2025 | 297.61 | 307.00 | 297.00 | 304.80 | 304.80 | 4.38% | 188 |
| Sep 18, 2025 | 293.00 | 293.00 | 290.00 | 292.00 | 292.00 | -2.01% | 181 |
| Sep 17, 2025 | 300.00 | 300.00 | 298.00 | 298.00 | 298.00 | 0.68% | 261 |
| Sep 15, 2025 | 292.20 | 300.00 | 292.20 | 296.00 | 296.00 | -0.97% | 89 |
| Sep 12, 2025 | 298.91 | 298.91 | 298.91 | 298.91 | 298.91 | -0.36% | 46 |
| Sep 10, 2025 | 300.00 | 306.36 | 300.00 | 300.00 | 300.00 | 0.33% | 1,589 |
| Sep 9, 2025 | 298.00 | 300.00 | 296.75 | 299.00 | 299.00 | -5.08% | 727 |
| Sep 8, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | -7.35% | 19 |
| Sep 5, 2025 | 319.00 | 340.00 | 319.00 | 340.00 | 340.00 | 7.53% | 310 |
| Sep 4, 2025 | 316.00 | 316.20 | 316.00 | 316.20 | 316.20 | 6.46% | 66 |
| Sep 2, 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | -1.00% | 30 |
| Aug 29, 2025 | 303.00 | 303.00 | 300.00 | 300.00 | 300.00 | -0.07% | 53 |
| Aug 28, 2025 | 299.25 | 300.20 | 298.75 | 300.20 | 300.20 | -1.57% | 474 |
| Aug 27, 2025 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | -1.61% | 22 |
| Aug 26, 2025 | 315.00 | 316.00 | 310.00 | 310.00 | 310.00 | 3.33% | 360 |
| Aug 25, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 501 |
| Aug 22, 2025 | 296.00 | 301.00 | 296.00 | 300.00 | 300.00 | 8.34% | 3,491 |
| Aug 21, 2025 | 268.00 | 277.00 | 266.00 | 276.90 | 276.90 | -3.18% | 3,926 |
| Aug 20, 2025 | 300.00 | 300.00 | 286.00 | 286.00 | 286.00 | 2.14% | 219 |
| Aug 19, 2025 | 289.99 | 290.00 | 280.00 | 280.00 | 280.00 | -3.49% | 228 |
| Aug 18, 2025 | 300.00 | 301.00 | 280.00 | 290.14 | 290.14 | 9.59% | 3,096 |
| Aug 15, 2025 | 195.10 | 272.00 | 190.50 | 264.76 | 264.76 | 35.70% | 16,885 |
| Aug 14, 2025 | 205.00 | 205.00 | 195.10 | 195.10 | 195.10 | -4.01% | 3,139 |
| Aug 13, 2025 | 213.00 | 219.00 | 203.00 | 203.25 | 203.25 | -4.49% | 4,619 |
| Aug 12, 2025 | 225.70 | 225.70 | 212.80 | 212.80 | 212.80 | -2.72% | 2,247 |
| Aug 11, 2025 | 228.00 | 228.00 | 218.75 | 218.75 | 218.75 | 1.27% | 7,147 |
| Aug 8, 2025 | 226.00 | 226.00 | 206.00 | 216.00 | 216.00 | -3.24% | 1,352 |
| Aug 7, 2025 | 223.60 | 228.00 | 214.63 | 223.24 | 223.24 | 32.09% | 11,803 |
| Aug 6, 2025 | 172.50 | 174.00 | 169.00 | 169.00 | 169.00 | -5.43% | 1,061 |
| Aug 5, 2025 | 178.00 | 180.00 | 178.00 | 178.70 | 178.70 | -3.83% | 1,315 |
| Aug 4, 2025 | 188.00 | 188.00 | 183.00 | 185.82 | 185.82 | -1.16% | 795 |
| Aug 1, 2025 | 188.00 | 190.00 | 186.00 | 188.00 | 188.00 | -1.39% | 649 |
| Jul 31, 2025 | 191.04 | 195.75 | 189.01 | 190.65 | 190.65 | 1.41% | 1,215 |
| Jul 30, 2025 | 191.75 | 193.33 | 188.00 | 188.00 | 188.00 | -10.05% | 2,511 |
| Jul 28, 2025 | 204.00 | 211.11 | 204.00 | 209.00 | 209.00 | 4.51% | 1,274 |
| Jul 25, 2025 | 192.64 | 199.99 | 192.64 | 199.99 | 199.99 | 4.16% | 1,977 |
| Jul 24, 2025 | 210.00 | 210.00 | 192.00 | 192.00 | 192.00 | -3.55% | 2,929 |
| Jul 23, 2025 | 200.00 | 200.00 | 199.07 | 199.07 | 199.07 | -4.92% | 1,415 |
| Jul 22, 2025 | 207.00 | 213.00 | 200.00 | 209.37 | 209.37 | 7.37% | 2,840 |
| Jul 21, 2025 | 199.00 | 199.00 | 187.00 | 195.00 | 195.00 | 1.56% | 1,932 |
| Jul 18, 2025 | 189.00 | 195.00 | 189.00 | 192.00 | 192.00 | 1.59% | 1,069 |
| Jul 17, 2025 | 196.30 | 198.00 | 189.00 | 189.00 | 189.00 | -4.30% | 1,434 |
| Jul 16, 2025 | 200.84 | 200.84 | 197.50 | 197.50 | 197.50 | -1.66% | 131 |
| Jul 15, 2025 | 209.25 | 214.00 | 200.70 | 200.84 | 200.84 | 4.60% | 1,246 |
| Jul 14, 2025 | 191.10 | 192.00 | 190.00 | 192.00 | 192.00 | 3.25% | 2,291 |
| Jul 11, 2025 | 197.00 | 197.00 | 185.96 | 185.96 | 185.96 | -6.92% | 249 |
| Jul 10, 2025 | 197.80 | 205.00 | 197.00 | 199.79 | 199.79 | 2.01% | 780 |
| Jul 9, 2025 | 189.20 | 201.00 | 187.60 | 195.86 | 195.86 | 7.09% | 5,722 |
| Jul 8, 2025 | 190.90 | 190.90 | 181.00 | 182.90 | 182.90 | -11.43% | 5,137 |
| Jul 7, 2025 | 200.49 | 208.00 | 198.00 | 206.50 | 206.50 | 7.89% | 5,250 |
| Jul 4, 2025 | 198.00 | 198.00 | 191.40 | 191.40 | 191.40 | -2.35% | 168 |