The Southern Company (BMV:SO)
Mexico
· Delayed Price · Currency is MXN 1,689.50
-49.50 (-2.85%)
At close: Nov 7, 2025
The Southern Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 1,675.95 | -2.85% | 668 |
| Nov 3, 2025 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 1,725.06 | 0.81% | 21 |
| Oct 29, 2025 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,711.17 | -6.55% | 50 |
| Oct 14, 2025 | 1,845.90 | 1,845.90 | 1,845.90 | 1,845.90 | 1,831.10 | 3.12% | 633 |
| Oct 7, 2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,775.65 | 6.74% | 14 |
| Sep 17, 2025 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 1,663.55 | -3.62% | 198 |
| Sep 2, 2025 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,726.05 | - | 40 |
| Aug 27, 2025 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,726.05 | -1.42% | 7 |
| Aug 18, 2025 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,750.85 | -2.22% | 50 |
| Aug 4, 2025 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,776.80 | -0.28% | 20 |
| Aug 1, 2025 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,781.72 | 0.95% | 20 |
| Jul 31, 2025 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 1,764.99 | 0.17% | 27 |
| Jul 30, 2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,762.04 | 5.74% | 100 |