Solventum Corporation (BMV:SOLV)
Mexico
· Delayed Price · Currency is MXN 1,557.00
-3.00 (-0.19%)
At close: Dec 3, 2025
Solventum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | -0.19% | 300 |
| Dec 1, 2025 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | -0.83% | 18 |
| Nov 26, 2025 | 1,572.99 | 1,572.99 | 1,572.99 | 1,572.99 | 1,572.99 | 7.30% | 250 |
| Nov 21, 2025 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | -0.27% | 11 |
| Nov 20, 2025 | 1,450.00 | 1,470.00 | 1,450.00 | 1,470.00 | 1,470.00 | 15.48% | 22 |
| Nov 4, 2025 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | -6.33% | 9 |
| Oct 21, 2025 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | -0.04% | 28 |
| Oct 7, 2025 | 1,359.50 | 1,359.50 | 1,359.50 | 1,359.50 | 1,359.50 | 0.26% | 36 |
| Oct 6, 2025 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | -2.62% | 7 |
| Sep 8, 2025 | 1,392.50 | 1,392.50 | 1,392.50 | 1,392.50 | 1,392.50 | 3.14% | 263 |
| Aug 22, 2025 | 1,350.06 | 1,350.06 | 1,350.06 | 1,350.06 | 1,350.06 | - | 18 |
| Aug 4, 2025 | 1,350.06 | 1,350.06 | 1,350.06 | 1,350.06 | 1,350.06 | -0.14% | 128 |
| Jul 25, 2025 | 1,351.95 | 1,351.95 | 1,351.95 | 1,351.95 | 1,351.95 | -6.11% | 74 |
| Jul 3, 2025 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | -0.44% | 8 |
| Jul 1, 2025 | 1,446.31 | 1,446.31 | 1,446.31 | 1,446.31 | 1,446.31 | 1.07% | 50 |
| Jun 10, 2025 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | - | 10 |