S&P Global Inc. (BMV:SPGI)
Mexico
· Delayed Price · Currency is MXN 9,060.00
-59.45 (-0.65%)
At close: Nov 25, 2025
S&P Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | -0.65% | 11 |
| Nov 24, 2025 | 9,113.54 | 9,119.45 | 9,113.54 | 9,119.45 | 9,101.68 | 0.49% | 33 |
| Nov 20, 2025 | 9,075.01 | 9,075.01 | 9,075.01 | 9,075.01 | 9,057.33 | 0.72% | 6 |
| Nov 18, 2025 | 9,010.36 | 9,010.36 | 9,010.36 | 9,010.36 | 8,992.81 | -1.55% | 228 |
| Nov 14, 2025 | 9,152.00 | 9,152.00 | 9,152.00 | 9,152.00 | 9,134.17 | 0.30% | 18 |
| Nov 12, 2025 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 9,107.22 | -0.22% | 67 |
| Nov 6, 2025 | 9,180.00 | 9,180.00 | 9,145.00 | 9,145.00 | 9,127.18 | -1.03% | 214 |
| Nov 4, 2025 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 9,222.00 | 1.14% | 51 |
| Oct 31, 2025 | 9,200.00 | 9,200.00 | 9,136.00 | 9,136.00 | 9,118.20 | 4.76% | 81 |
| Oct 29, 2025 | 8,815.00 | 8,815.00 | 8,721.18 | 8,721.18 | 8,704.19 | -4.68% | 3,367 |
| Oct 28, 2025 | 9,128.00 | 9,149.75 | 9,125.00 | 9,149.75 | 9,131.92 | 0.22% | 121 |
| Oct 27, 2025 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 9,112.21 | 1.67% | 16 |
| Oct 24, 2025 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 8,962.50 | 0.90% | 11 |
| Oct 22, 2025 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,882.66 | 2.56% | 275 |
| Oct 16, 2025 | 8,678.00 | 8,678.00 | 8,678.00 | 8,678.00 | 8,661.09 | -3.07% | 13 |
| Oct 15, 2025 | 8,952.64 | 8,952.64 | 8,952.64 | 8,952.64 | 8,935.20 | -0.97% | 100 |
| Oct 13, 2025 | 9,030.00 | 9,040.00 | 9,030.00 | 9,040.00 | 9,022.39 | 0.44% | 116 |
| Oct 10, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,982.47 | 1.69% | 10 |
| Oct 8, 2025 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 8,832.76 | 0.08% | 119 |
| Oct 3, 2025 | 8,843.10 | 8,843.10 | 8,843.10 | 8,843.10 | 8,825.87 | 0.37% | 176 |
| Oct 2, 2025 | 8,839.00 | 8,839.00 | 8,781.50 | 8,810.49 | 8,793.33 | -0.94% | 4,822 |
| Oct 1, 2025 | 8,978.00 | 8,978.00 | 8,842.56 | 8,894.00 | 8,876.67 | 0.02% | 1,232 |
| Sep 30, 2025 | 8,889.85 | 8,892.25 | 8,889.85 | 8,892.25 | 8,874.93 | -0.87% | 335 |
| Sep 29, 2025 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 8,952.52 | -0.32% | 13 |
| Sep 26, 2025 | 9,000.00 | 9,000.00 | 8,999.00 | 8,999.00 | 8,981.47 | -1.56% | 30 |
| Sep 23, 2025 | 9,100.00 | 9,141.97 | 9,059.82 | 9,141.97 | 9,124.16 | -2.22% | 4,859 |
| Sep 19, 2025 | 9,334.50 | 9,350.00 | 9,321.00 | 9,350.00 | 9,331.78 | -1.58% | 537 |
| Sep 18, 2025 | 9,689.50 | 9,689.50 | 9,500.00 | 9,500.00 | 9,481.49 | -4.04% | 6,915 |
| Sep 17, 2025 | 9,959.00 | 9,959.00 | 9,900.00 | 9,900.00 | 9,880.71 | -1.05% | 43 |
| Sep 15, 2025 | 10,005.50 | 10,005.50 | 10,005.50 | 10,005.50 | 9,986.01 | -0.64% | 7 |
| Sep 12, 2025 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 10,050.38 | -0.10% | 97 |
| Sep 10, 2025 | 10,058.00 | 10,080.00 | 10,058.00 | 10,080.00 | 10,060.36 | -1.22% | 333 |
| Sep 9, 2025 | 10,165.00 | 10,205.00 | 10,165.00 | 10,205.00 | 10,185.12 | 0.49% | 64 |
| Sep 8, 2025 | 10,155.50 | 10,155.50 | 10,155.50 | 10,155.50 | 10,135.71 | 1.07% | 9 |
| Sep 5, 2025 | 10,012.00 | 10,048.20 | 10,005.00 | 10,048.20 | 10,028.62 | -0.59% | 94 |
| Sep 4, 2025 | 10,108.00 | 10,108.00 | 10,108.00 | 10,108.00 | 10,088.31 | 0.03% | 268 |
| Sep 2, 2025 | 10,110.50 | 10,110.50 | 10,105.00 | 10,105.00 | 10,085.31 | -2.06% | 17 |
| Aug 28, 2025 | 10,318.00 | 10,318.00 | 10,318.00 | 10,318.00 | 10,297.90 | -0.94% | 70 |
| Aug 27, 2025 | 10,415.52 | 10,415.52 | 10,415.52 | 10,415.52 | 10,395.23 | 1.04% | 480 |
| Aug 25, 2025 | 10,308.00 | 10,308.00 | 10,308.00 | 10,308.00 | 10,270.06 | -0.55% | 10 |
| Aug 22, 2025 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 10,326.85 | 0.04% | 164 |
| Aug 21, 2025 | 10,361.00 | 10,361.00 | 10,361.00 | 10,361.00 | 10,322.86 | -0.66% | 668 |
| Aug 19, 2025 | 10,429.50 | 10,429.50 | 10,429.50 | 10,429.50 | 10,391.11 | -0.27% | 13 |
| Aug 15, 2025 | 10,447.57 | 10,458.00 | 10,447.57 | 10,458.00 | 10,419.51 | -1.30% | 94 |
| Aug 14, 2025 | 10,602.36 | 10,602.36 | 10,596.00 | 10,596.00 | 10,557.00 | 1.01% | 81 |
| Aug 13, 2025 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 10,451.39 | 1.16% | 224 |
| Aug 12, 2025 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 10,331.83 | -0.19% | 6 |
| Aug 11, 2025 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 10,351.76 | -0.47% | 175 |
| Aug 6, 2025 | 10,457.11 | 10,457.11 | 10,439.00 | 10,439.00 | 10,400.58 | -1.52% | 80 |
| Aug 4, 2025 | 10,481.82 | 10,620.00 | 10,481.82 | 10,600.00 | 10,560.99 | 2.91% | 109 |
| Aug 1, 2025 | 10,285.00 | 10,300.00 | 10,285.00 | 10,300.00 | 10,262.09 | -0.99% | 34 |
| Jul 31, 2025 | 10,365.00 | 10,403.00 | 10,310.00 | 10,403.00 | 10,364.71 | 4.13% | 119 |
| Jul 30, 2025 | 10,010.00 | 10,010.00 | 9,990.00 | 9,990.00 | 9,953.23 | - | 46 |
| Jul 29, 2025 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 9,953.23 | 0.20% | 6 |
| Jul 28, 2025 | 9,970.25 | 9,970.25 | 9,970.25 | 9,970.25 | 9,933.55 | 0.46% | 440 |
| Jul 25, 2025 | 9,918.00 | 9,925.50 | 9,918.00 | 9,925.09 | 9,888.56 | 0.25% | 114 |
| Jul 24, 2025 | 9,891.71 | 9,900.00 | 9,891.71 | 9,900.00 | 9,863.56 | 1.56% | 74 |
| Jul 23, 2025 | 9,720.00 | 9,747.54 | 9,720.00 | 9,747.54 | 9,711.66 | -0.22% | 367 |
| Jul 22, 2025 | 9,769.00 | 9,769.00 | 9,769.00 | 9,769.00 | 9,733.04 | -0.52% | 206 |
| Jul 21, 2025 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 9,783.86 | -0.05% | 194 |
| Jul 18, 2025 | 9,790.00 | 9,825.00 | 9,790.00 | 9,825.00 | 9,788.84 | -0.81% | 33 |
| Jul 17, 2025 | 9,860.00 | 9,905.00 | 9,860.00 | 9,905.00 | 9,868.54 | -0.35% | 31 |
| Jul 14, 2025 | 9,887.09 | 9,940.00 | 9,887.09 | 9,940.00 | 9,903.41 | 1.02% | 14 |
| Jul 11, 2025 | 9,863.00 | 9,863.00 | 9,840.00 | 9,840.00 | 9,803.78 | -0.59% | 46 |
| Jul 10, 2025 | 9,923.50 | 9,940.00 | 9,898.20 | 9,898.20 | 9,861.77 | 0.34% | 4,843 |
| Jul 9, 2025 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 9,828.69 | 0.66% | 376 |
| Jul 8, 2025 | 9,790.00 | 9,800.00 | 9,784.00 | 9,800.00 | 9,763.93 | -1.10% | 2,612 |
| Jul 2, 2025 | 9,908.50 | 9,908.50 | 9,908.50 | 9,908.50 | 9,872.03 | 0.68% | 283 |
| Jun 30, 2025 | 9,842.00 | 9,842.00 | 9,842.00 | 9,842.00 | 9,805.78 | 1.21% | 22 |
| Jun 26, 2025 | 9,739.03 | 9,795.00 | 9,724.70 | 9,724.70 | 9,688.91 | -0.47% | 73 |
| Jun 25, 2025 | 9,900.00 | 9,900.00 | 9,770.50 | 9,770.50 | 9,734.54 | -1.64% | 22 |
| Jun 24, 2025 | 9,920.00 | 9,933.35 | 9,920.00 | 9,933.35 | 9,896.79 | 4.06% | 46 |
| Jun 17, 2025 | 9,546.22 | 9,546.22 | 9,546.22 | 9,546.22 | 9,511.08 | -3.77% | 562 |
| Jun 4, 2025 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 9,883.49 | -3.13% | 70 |