S&P Global Inc. (BMV:SPGI)
Mexico
· Delayed Price · Currency is MXN 8,015.00
+130.00 (1.65%)
Last updated: Mar 5, 2026, 12:56 PM CST
S&P Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 7,977.00 | 8,015.00 | 7,977.00 | 8,015.00 | 8,015.00 | 1.65% | 110 |
| Mar 4, 2026 | 7,885.00 | 7,885.00 | 7,885.00 | 7,885.00 | 7,885.00 | 0.19% | 17 |
| Mar 3, 2026 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 2.67% | 15 |
| Mar 2, 2026 | 7,664.69 | 7,670.00 | 7,664.69 | 7,665.00 | 7,665.00 | 1.01% | 3,311 |
| Feb 27, 2026 | 7,588.38 | 7,588.38 | 7,588.38 | 7,588.38 | 7,588.38 | 4.38% | 233 |
| Feb 25, 2026 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 2.09% | 13 |
| Feb 24, 2026 | 7,185.00 | 7,185.00 | 7,121.00 | 7,121.00 | 7,104.32 | 0.15% | 1,117 |
| Feb 23, 2026 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 7,093.34 | -0.17% | 2,174 |
| Feb 19, 2026 | 7,122.42 | 7,122.42 | 7,122.42 | 7,122.42 | 7,105.74 | -1.32% | 78 |
| Feb 18, 2026 | 7,156.00 | 7,250.00 | 7,156.00 | 7,218.00 | 7,201.09 | 1.90% | 326 |
| Feb 17, 2026 | 7,083.43 | 7,083.43 | 7,083.43 | 7,083.43 | 7,066.84 | 1.63% | 927 |
| Feb 13, 2026 | 6,973.40 | 6,976.00 | 6,968.28 | 6,970.00 | 6,953.67 | 1.38% | 774 |
| Feb 12, 2026 | 6,686.00 | 6,875.25 | 6,597.07 | 6,875.25 | 6,859.14 | 0.37% | 524 |
| Feb 11, 2026 | 6,865.00 | 6,865.00 | 6,850.00 | 6,850.00 | 6,833.95 | -0.77% | 403 |
| Feb 10, 2026 | 7,060.00 | 7,130.00 | 6,903.00 | 6,903.00 | 6,886.83 | -8.85% | 1,627 |
| Feb 9, 2026 | 7,573.00 | 7,573.00 | 7,573.00 | 7,573.00 | 7,555.26 | -2.03% | 28,353 |
| Feb 5, 2026 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 7,711.89 | -4.46% | 1,365 |
| Feb 4, 2026 | 7,800.00 | 8,091.00 | 7,800.00 | 8,091.00 | 8,072.05 | -10.97% | 4,283 |
| Jan 29, 2026 | 9,071.71 | 9,088.00 | 9,071.71 | 9,088.00 | 9,066.71 | -0.45% | 207 |
| Jan 27, 2026 | 9,129.00 | 9,129.00 | 9,129.00 | 9,129.00 | 9,107.61 | -1.51% | 361 |
| Jan 23, 2026 | 9,399.30 | 9,399.30 | 9,269.00 | 9,269.00 | 9,247.29 | -3.04% | 103 |
| Jan 22, 2026 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 9,537.60 | -1.16% | 469 |
| Jan 13, 2026 | 9,672.00 | 9,672.00 | 9,672.00 | 9,672.00 | 9,649.34 | -0.80% | 221 |
| Jan 8, 2026 | 9,740.00 | 9,750.00 | 9,740.00 | 9,750.00 | 9,727.16 | 2.15% | 964 |
| Jan 5, 2026 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 9,522.64 | 0.45% | 3,125 |
| Dec 30, 2025 | 9,502.24 | 9,502.24 | 9,502.24 | 9,502.24 | 9,479.98 | 0.47% | 31 |
| Dec 26, 2025 | 9,458.00 | 9,458.00 | 9,458.00 | 9,458.00 | 9,435.84 | 0.03% | 145 |
| Dec 24, 2025 | 9,455.60 | 9,455.60 | 9,455.60 | 9,455.60 | 9,433.45 | 6.29% | 64 |
| Dec 16, 2025 | 8,896.00 | 8,896.00 | 8,896.00 | 8,896.00 | 8,875.16 | -1.65% | 273 |
| Dec 11, 2025 | 9,045.67 | 9,045.67 | 9,045.67 | 9,045.67 | 9,024.48 | 2.10% | 13 |
| Dec 10, 2025 | 8,859.48 | 8,859.48 | 8,859.48 | 8,859.48 | 8,838.73 | -1.05% | 12 |
| Dec 9, 2025 | 8,948.28 | 8,953.93 | 8,948.28 | 8,953.93 | 8,932.95 | 1.54% | 100 |
| Dec 8, 2025 | 9,015.00 | 9,015.00 | 8,818.25 | 8,818.25 | 8,797.59 | -2.89% | 569 |
| Dec 5, 2025 | 9,065.00 | 9,088.28 | 9,065.00 | 9,080.46 | 9,059.19 | 0.23% | 259 |
| Nov 25, 2025 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 9,038.78 | -0.65% | 11 |
| Nov 24, 2025 | 9,113.54 | 9,119.45 | 9,113.54 | 9,119.45 | 9,080.36 | 0.49% | 33 |
| Nov 20, 2025 | 9,075.01 | 9,075.01 | 9,075.01 | 9,075.01 | 9,036.11 | 0.72% | 6 |
| Nov 18, 2025 | 9,010.36 | 9,010.36 | 9,010.36 | 9,010.36 | 8,971.74 | -1.55% | 228 |
| Nov 14, 2025 | 9,152.00 | 9,152.00 | 9,152.00 | 9,152.00 | 9,112.77 | 0.30% | 18 |
| Nov 12, 2025 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 9,085.89 | -0.22% | 67 |
| Nov 6, 2025 | 9,180.00 | 9,180.00 | 9,145.00 | 9,145.00 | 9,105.80 | -1.03% | 214 |
| Nov 4, 2025 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 9,200.39 | 1.14% | 51 |
| Oct 31, 2025 | 9,200.00 | 9,200.00 | 9,136.00 | 9,136.00 | 9,096.84 | 4.76% | 81 |
| Oct 29, 2025 | 8,815.00 | 8,815.00 | 8,721.18 | 8,721.18 | 8,683.80 | -4.68% | 3,367 |
| Oct 28, 2025 | 9,128.00 | 9,149.75 | 9,125.00 | 9,149.75 | 9,110.53 | 0.22% | 121 |
| Oct 27, 2025 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 9,090.87 | 1.67% | 16 |
| Oct 24, 2025 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 8,941.51 | 0.90% | 11 |
| Oct 22, 2025 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,861.85 | 2.56% | 275 |
| Oct 16, 2025 | 8,678.00 | 8,678.00 | 8,678.00 | 8,678.00 | 8,640.80 | -3.07% | 13 |
| Oct 15, 2025 | 8,952.64 | 8,952.64 | 8,952.64 | 8,952.64 | 8,914.27 | -0.97% | 100 |
| Oct 13, 2025 | 9,030.00 | 9,040.00 | 9,030.00 | 9,040.00 | 9,001.25 | 0.44% | 116 |
| Oct 10, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,961.42 | 1.69% | 10 |
| Oct 8, 2025 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 8,812.07 | 0.08% | 119 |
| Oct 3, 2025 | 8,843.10 | 8,843.10 | 8,843.10 | 8,843.10 | 8,805.20 | 0.37% | 176 |
| Oct 2, 2025 | 8,839.00 | 8,839.00 | 8,781.50 | 8,810.49 | 8,772.73 | -0.94% | 4,822 |
| Oct 1, 2025 | 8,978.00 | 8,978.00 | 8,842.56 | 8,894.00 | 8,855.88 | 0.02% | 1,232 |
| Sep 30, 2025 | 8,889.85 | 8,892.25 | 8,889.85 | 8,892.25 | 8,854.14 | -0.87% | 335 |
| Sep 29, 2025 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 8,931.55 | -0.32% | 13 |
| Sep 26, 2025 | 9,000.00 | 9,000.00 | 8,999.00 | 8,999.00 | 8,960.43 | -1.56% | 30 |
| Sep 23, 2025 | 9,100.00 | 9,141.97 | 9,059.82 | 9,141.97 | 9,102.79 | -2.22% | 4,859 |
| Sep 19, 2025 | 9,334.50 | 9,350.00 | 9,321.00 | 9,350.00 | 9,309.92 | -1.58% | 537 |
| Sep 18, 2025 | 9,689.50 | 9,689.50 | 9,500.00 | 9,500.00 | 9,459.28 | -4.04% | 6,915 |
| Sep 17, 2025 | 9,959.00 | 9,959.00 | 9,900.00 | 9,900.00 | 9,857.57 | -1.05% | 43 |
| Sep 15, 2025 | 10,005.50 | 10,005.50 | 10,005.50 | 10,005.50 | 9,962.61 | -0.64% | 7 |
| Sep 12, 2025 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 10,026.84 | -0.10% | 97 |
| Sep 10, 2025 | 10,058.00 | 10,080.00 | 10,058.00 | 10,080.00 | 10,036.79 | -1.22% | 333 |
| Sep 9, 2025 | 10,165.00 | 10,205.00 | 10,165.00 | 10,205.00 | 10,161.26 | 0.49% | 64 |
| Sep 8, 2025 | 10,155.50 | 10,155.50 | 10,155.50 | 10,155.50 | 10,111.97 | 1.07% | 9 |
| Sep 5, 2025 | 10,012.00 | 10,048.20 | 10,005.00 | 10,048.20 | 10,005.13 | -0.59% | 94 |