Skip to main content
Steel Dynamics, Inc. (BMV:STLD)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,124.50
+61.40 (2.00%)
At close: Dec 3, 2025

Steel Dynamics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20253,124.503,124.503,124.503,124.503,124.502.00%140
Dec 2, 20253,063.103,063.103,063.103,063.103,063.10-1.22%10
Dec 1, 20253,081.003,101.003,081.003,101.003,101.001.27%105
Nov 25, 20253,062.003,062.003,062.003,062.003,062.004.72%35
Nov 21, 20252,924.002,924.002,924.002,924.002,924.001.18%105
Nov 20, 20252,890.002,890.002,890.002,890.002,890.001.16%70
Nov 14, 20252,857.002,857.002,857.002,857.002,857.00-1.82%35
Nov 12, 20252,870.002,910.002,870.002,910.002,910.003.37%84
Nov 11, 20252,816.002,816.002,815.002,815.002,815.00-1.02%3,561
Nov 7, 20252,844.002,844.002,844.002,844.002,844.00-0.21%22
Nov 3, 20252,871.002,871.002,850.002,850.002,850.001.14%112
Oct 24, 20252,700.002,818.002,700.002,818.002,818.000.82%24
Oct 23, 20252,795.002,795.002,795.002,795.002,795.00-0.14%14
Oct 21, 20252,738.002,801.002,738.002,799.002,799.003.67%65
Oct 20, 20252,686.002,700.002,686.002,700.002,700.001.89%55
Oct 17, 20252,650.002,650.002,650.002,650.002,650.005.29%32
Sep 24, 20252,516.752,516.752,516.752,516.752,507.585.30%520
Sep 3, 20252,390.002,390.002,390.002,390.002,381.29-1.24%255