Starwood Property Trust, Inc. (BMV:STWD)
Mexico
· Delayed Price · Currency is MXN 331.84
-6.52 (-1.93%)
At close: Nov 11, 2025
Starwood Property Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 331.84 | 331.84 | 331.84 | 331.84 | 331.84 | -1.93% | 334 |
| Nov 7, 2025 | 338.36 | 338.36 | 338.36 | 338.36 | 338.36 | 0.04% | 740 |
| Oct 31, 2025 | 338.21 | 338.21 | 338.21 | 338.21 | 338.21 | -1.06% | 169 |
| Oct 30, 2025 | 341.85 | 341.85 | 341.85 | 341.85 | 341.85 | -0.34% | 15 |
| Oct 27, 2025 | 342.00 | 343.00 | 342.00 | 343.00 | 343.00 | -0.20% | 700 |
| Oct 24, 2025 | 343.68 | 343.68 | 343.68 | 343.68 | 343.68 | -0.57% | 300 |
| Oct 21, 2025 | 345.64 | 345.64 | 345.64 | 345.64 | 345.64 | -0.12% | 235 |
| Oct 8, 2025 | 346.04 | 346.04 | 346.04 | 346.04 | 346.04 | -3.41% | 200 |
| Oct 3, 2025 | 358.24 | 358.24 | 358.24 | 358.24 | 358.24 | -2.91% | 305 |
| Sep 24, 2025 | 368.98 | 368.98 | 368.98 | 368.98 | 360.18 | 0.37% | 303 |
| Sep 23, 2025 | 367.62 | 367.62 | 367.62 | 367.62 | 358.85 | -4.31% | 126 |
| Sep 9, 2025 | 384.17 | 384.17 | 384.17 | 384.17 | 375.00 | 2.23% | 262 |
| Aug 29, 2025 | 375.78 | 375.78 | 375.78 | 375.78 | 366.82 | 0.38% | 199 |
| Aug 21, 2025 | 374.36 | 374.36 | 374.36 | 374.36 | 365.43 | 0.45% | 989 |