Skip to main content
Constellation Brands, Inc. (BMV:STZ)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,692.00
-58.00 (-2.11%)
Last updated: Mar 4, 2026, 12:35 PM CST

Constellation Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20262,700.002,750.002,700.002,750.002,750.001.77%36
Mar 2, 20262,720.002,720.002,702.062,702.062,702.06-0.66%525
Feb 27, 20262,720.002,720.002,720.002,720.002,720.00-0.84%61
Feb 24, 20262,743.002,743.002,743.002,743.002,743.002.50%23
Feb 20, 20262,676.002,676.002,676.002,676.002,676.000.75%14
Feb 19, 20262,656.002,656.002,656.002,656.002,656.00-0.58%278
Feb 18, 20262,675.002,675.002,671.502,671.502,671.501.67%598
Feb 17, 20262,550.002,660.002,550.002,627.502,627.503.53%480
Feb 16, 20262,538.002,538.002,538.002,538.002,538.00-0.92%17
Feb 13, 20262,650.002,650.002,561.502,561.502,561.50-8.84%581
Feb 12, 20262,810.002,810.002,810.002,810.002,810.00-1.75%3,088
Feb 10, 20262,867.002,867.002,860.002,860.002,860.001.53%22
Feb 9, 20262,780.002,817.002,780.002,817.002,817.000.07%644
Feb 6, 20262,870.002,870.002,805.002,815.002,815.00-2.57%107
Feb 5, 20262,850.002,890.002,850.002,889.182,889.180.18%1,185
Feb 4, 20262,800.002,898.002,800.002,884.002,884.004.68%4,719
Feb 3, 20262,740.002,755.002,740.002,755.002,755.001.10%74
Jan 30, 20262,670.002,725.002,670.002,725.002,725.002.25%664
Jan 29, 20262,665.002,665.002,665.002,665.002,665.00-3.27%796
Jan 28, 20262,755.002,755.002,755.002,755.002,737.42-9
Jan 27, 20262,757.002,757.002,755.002,755.002,737.42-2.00%116
Jan 26, 20262,800.002,811.122,750.002,811.122,793.182.26%199
Jan 23, 20262,770.922,777.002,749.022,749.022,731.47-3.54%323
Jan 22, 20262,806.002,855.002,806.002,850.002,831.81-0.64%486
Jan 21, 20262,820.002,869.002,820.002,868.382,850.07-0.02%160
Jan 20, 20262,785.002,879.002,785.002,869.002,850.693.95%849
Jan 16, 20262,760.002,760.002,760.002,760.002,742.38-1.95%98
Jan 15, 20262,816.702,817.002,780.002,815.002,797.031.07%438
Jan 14, 20262,799.992,815.002,785.302,785.302,767.521.66%2,115
Jan 13, 20262,700.002,740.002,700.002,739.862,722.371.36%246
Jan 12, 20262,700.002,750.002,700.002,703.002,685.751.24%3,053
Jan 9, 20262,650.002,670.002,650.002,670.002,652.961.14%64
Jan 8, 20262,627.002,690.002,617.802,640.002,623.154.14%353
Jan 7, 20262,541.002,551.002,535.002,535.002,518.82-2.01%7,095
Jan 6, 20262,570.002,587.002,570.002,587.002,570.491.05%36
Jan 5, 20262,495.002,590.002,495.002,560.002,543.662.61%226
Dec 31, 20252,497.502,497.502,494.902,494.902,478.98-0.16%1,488
Dec 30, 20252,499.002,499.002,499.002,499.002,483.050.83%43
Dec 29, 20252,496.022,496.022,478.502,478.502,462.68-0.06%102
Dec 26, 20252,486.002,486.002,480.002,480.002,464.17-0.76%90
Dec 24, 20252,499.002,499.002,499.002,499.002,483.05-0.04%12
Dec 23, 20252,525.002,550.002,500.002,500.002,484.04-1.54%499
Dec 22, 20252,500.002,563.502,500.002,539.002,522.794.10%553
Dec 19, 20252,454.002,454.002,439.002,439.002,423.43-1.28%212
Dec 18, 20252,496.002,496.012,470.502,470.502,454.73-2.12%2,394
Dec 17, 20252,516.002,524.002,516.002,524.002,507.89-2.17%4,229
Dec 16, 20252,600.002,600.002,580.062,580.062,563.590.43%7,581
Dec 15, 20252,550.002,569.002,550.002,569.002,552.60-5.20%29
Dec 11, 20252,725.002,730.002,703.002,710.002,692.702.06%1,338
Dec 10, 20252,628.002,655.372,628.002,655.372,638.421.81%624
Dec 9, 20252,595.002,612.002,595.002,608.062,591.410.50%799
Dec 8, 20252,580.002,595.002,580.002,595.002,578.440.58%212
Dec 5, 20252,568.002,580.002,568.002,580.002,563.533.24%328
Dec 4, 20252,520.002,520.002,499.102,499.102,483.15-0.43%115
Dec 3, 20252,549.002,549.002,510.002,510.002,493.98-0.70%247
Dec 2, 20252,513.202,527.772,513.202,527.772,511.640.51%810
Dec 1, 20252,515.002,515.002,515.002,515.002,498.950.44%31
Nov 28, 20252,481.002,504.002,481.002,504.002,488.021.01%183
Nov 26, 20252,489.502,496.002,476.002,479.002,463.182.21%336
Nov 25, 20252,458.002,458.002,425.302,425.302,409.82-2.13%159
Nov 24, 20252,478.002,478.002,478.002,478.002,462.180.32%16
Nov 21, 20252,495.002,495.002,470.002,470.002,454.232.28%51
Nov 20, 20252,355.002,415.002,355.002,415.002,399.591.47%1,214
Nov 19, 20252,380.002,380.502,380.002,380.002,364.810.63%86
Nov 18, 20252,360.002,365.002,360.002,365.002,349.910.30%47
Nov 14, 20252,359.012,359.012,326.002,358.002,342.95-1.75%86
Nov 13, 20252,365.002,415.002,365.002,400.002,384.68-0.41%54
Nov 12, 20252,420.002,420.002,410.002,410.002,394.620.42%123
Nov 11, 20252,400.002,400.002,400.002,400.002,384.682.13%21
Nov 10, 20252,341.602,350.002,330.002,350.002,335.000.17%348
Nov 7, 20252,362.002,362.002,345.692,346.002,331.03-1.88%56
Nov 6, 20252,424.002,424.002,391.002,391.002,375.74-1.20%163
Nov 5, 20252,409.002,446.002,409.002,420.002,404.550.53%684
Nov 4, 20252,427.002,430.002,407.292,407.292,391.93-0.37%1,166
Nov 3, 20252,430.002,430.002,400.012,416.202,400.78-1.38%459
Oct 31, 20252,423.002,455.002,410.002,450.002,434.362.40%264
Oct 30, 20252,421.992,421.992,390.002,392.502,377.23-1.12%132
Oct 29, 20252,450.002,451.002,419.002,419.682,385.59-2.79%3,100
Oct 28, 20252,500.002,503.002,489.002,489.002,453.93-1.81%2,443
Oct 27, 20252,546.002,546.002,531.742,535.002,499.28-1.59%103
Oct 24, 20252,576.002,576.002,576.002,576.002,539.71-0.16%15
Oct 23, 20252,580.002,580.002,580.002,580.002,543.65-1.00%12
Oct 22, 20252,592.002,615.002,592.002,606.002,569.280.63%371
Oct 21, 20252,597.002,597.002,586.452,589.712,553.22-0.28%322
Oct 20, 20252,556.302,603.002,556.302,597.002,560.411.59%129
Oct 17, 20252,587.002,587.002,556.302,556.302,520.28-1.19%930
Oct 16, 20252,587.002,587.002,587.002,587.002,550.551.57%85
Oct 15, 20252,546.002,555.802,530.012,547.002,511.11-2.79%783
Oct 14, 20252,604.002,620.052,590.012,620.052,583.140.69%223
Oct 13, 20252,600.002,602.002,575.012,602.002,565.34-0.69%1,096
Oct 10, 20252,652.002,652.002,620.002,620.002,583.09-0.38%1,565
Oct 9, 20252,618.002,665.002,610.002,630.002,592.950.46%496
Oct 8, 20252,640.002,640.402,618.002,618.002,581.111.69%3,611
Oct 7, 20252,575.012,649.002,574.502,574.502,538.230.82%325
Oct 6, 20252,625.002,625.002,545.012,553.542,517.56-2.20%4,446
Oct 3, 20252,600.002,615.002,600.002,611.002,574.210.66%1,830
Oct 2, 20252,595.902,595.902,586.902,594.002,557.451.93%1,865
Oct 1, 20252,509.902,545.002,479.002,545.002,509.142.93%393
Sep 30, 20252,461.022,480.002,460.002,472.502,437.66-1.28%220
Sep 29, 20252,447.002,504.582,447.002,504.582,469.292.33%737