Teladoc Health, Inc. (BMV:TDOC)
Mexico
· Delayed Price · Currency is MXN 140.99
0.00 (0.00%)
At close: Dec 4, 2025
Teladoc Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 135.00 | 140.99 | 135.00 | 140.99 | 140.99 | 3.91% | 312 |
| Nov 25, 2025 | 135.69 | 135.69 | 135.69 | 135.69 | 135.69 | 2.02% | 40 |
| Nov 24, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 4.72% | 190 |
| Nov 21, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 1.63% | 37 |
| Nov 20, 2025 | 127.00 | 127.00 | 124.96 | 124.96 | 124.96 | -0.03% | 12,414 |
| Nov 18, 2025 | 126.50 | 126.50 | 125.00 | 125.00 | 125.00 | -1.57% | 139 |
| Nov 14, 2025 | 128.00 | 128.25 | 127.00 | 127.00 | 127.00 | -2.24% | 34 |
| Nov 13, 2025 | 136.00 | 136.00 | 129.91 | 129.91 | 129.91 | -4.83% | 208 |
| Nov 12, 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | -1.80% | 22 |
| Nov 11, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.72% | 257 |
| Nov 10, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.22% | 10 |
| Nov 7, 2025 | 141.00 | 141.00 | 135.00 | 135.00 | 135.00 | -5.79% | 569 |
| Nov 6, 2025 | 149.38 | 149.38 | 143.30 | 143.30 | 143.30 | -4.07% | 407 |
| Nov 5, 2025 | 149.00 | 149.38 | 149.00 | 149.38 | 149.38 | 1.47% | 29 |
| Nov 4, 2025 | 148.00 | 152.39 | 147.21 | 147.21 | 147.21 | -1.86% | 566 |
| Nov 3, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -7.75% | 10 |
| Oct 30, 2025 | 150.00 | 162.60 | 150.00 | 162.60 | 162.60 | 3.57% | 12,844 |
| Oct 29, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 1.89% | 6,579 |
| Oct 28, 2025 | 159.00 | 159.00 | 154.00 | 154.09 | 154.09 | -7.17% | 63 |
| Oct 27, 2025 | 169.00 | 169.00 | 166.00 | 166.00 | 166.00 | -4.60% | 104 |
| Oct 24, 2025 | 160.00 | 174.00 | 160.00 | 174.00 | 174.00 | 12.78% | 3,210 |
| Oct 22, 2025 | 156.40 | 156.40 | 152.75 | 154.28 | 154.28 | -2.99% | 587 |
| Oct 17, 2025 | 160.00 | 160.00 | 159.03 | 159.03 | 159.03 | -8.95% | 19 |
| Oct 16, 2025 | 174.66 | 174.66 | 174.66 | 174.66 | 174.66 | 5.85% | 24 |
| Oct 14, 2025 | 149.00 | 165.00 | 149.00 | 165.00 | 165.00 | 7.84% | 1,255 |
| Oct 13, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 2.00% | 50 |
| Oct 10, 2025 | 153.50 | 153.50 | 150.00 | 150.00 | 150.00 | -7.41% | 747 |
| Oct 9, 2025 | 164.00 | 164.07 | 162.00 | 162.00 | 162.00 | -3.57% | 688 |
| Oct 8, 2025 | 160.00 | 168.00 | 160.00 | 168.00 | 168.00 | 9.09% | 185 |
| Oct 7, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -2.69% | 59 |
| Oct 6, 2025 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | -4.09% | 22 |
| Oct 3, 2025 | 155.00 | 176.00 | 155.00 | 165.00 | 165.00 | 17.02% | 2,746 |
| Sep 30, 2025 | 145.00 | 145.00 | 141.00 | 141.00 | 141.00 | -5.37% | 544 |
| Sep 29, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.68% | 14 |
| Sep 26, 2025 | 148.87 | 148.87 | 148.00 | 148.00 | 148.00 | -5.13% | 21 |
| Sep 23, 2025 | 160.00 | 160.40 | 156.00 | 156.00 | 156.00 | 4.01% | 1,629 |
| Sep 22, 2025 | 149.98 | 149.98 | 149.98 | 149.98 | 149.98 | -0.68% | 239 |
| Sep 18, 2025 | 139.00 | 151.00 | 139.00 | 151.00 | 151.00 | 1.34% | 2,228 |
| Sep 17, 2025 | 141.10 | 149.01 | 141.10 | 149.01 | 149.01 | 2.77% | 409 |
| Sep 10, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 4.31% | 24 |
| Sep 9, 2025 | 142.00 | 142.00 | 139.01 | 139.01 | 139.01 | -4.79% | 61 |
| Sep 5, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 1.39% | 63 |
| Sep 4, 2025 | 143.00 | 144.00 | 143.00 | 144.00 | 144.00 | -0.35% | 883 |
| Sep 3, 2025 | 145.00 | 145.00 | 144.50 | 144.50 | 144.50 | 1.76% | 7,815 |
| Sep 2, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -1.78% | 753 |
| Aug 29, 2025 | 144.57 | 144.57 | 144.57 | 144.57 | 144.57 | -1.43% | 14 |
| Aug 28, 2025 | 144.67 | 146.66 | 144.67 | 146.66 | 146.66 | 1.42% | 127 |
| Aug 27, 2025 | 145.90 | 145.90 | 144.61 | 144.61 | 144.61 | -0.27% | 1,025 |
| Aug 26, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 3.57% | 35 |
| Aug 22, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 2.94% | 70 |
| Aug 20, 2025 | 137.00 | 137.00 | 136.00 | 136.00 | 136.00 | -2.16% | 120 |
| Aug 19, 2025 | 142.00 | 142.00 | 139.00 | 139.00 | 139.00 | -0.86% | 92 |
| Aug 18, 2025 | 141.50 | 141.50 | 140.20 | 140.20 | 140.20 | 1.15% | 274 |
| Aug 15, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | 1.17% | 10 |
| Aug 14, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.72% | 104 |
| Aug 13, 2025 | 135.00 | 138.00 | 135.00 | 138.00 | 138.00 | 7.81% | 420 |
| Aug 12, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.39% | 21 |
| Aug 11, 2025 | 129.00 | 130.65 | 128.50 | 128.50 | 128.50 | -0.89% | 157 |
| Aug 8, 2025 | 128.00 | 129.65 | 128.00 | 129.65 | 129.65 | 1.29% | 129 |
| Aug 7, 2025 | 138.00 | 138.00 | 128.00 | 128.00 | 128.00 | -0.12% | 107 |
| Aug 6, 2025 | 131.53 | 131.53 | 126.60 | 128.16 | 128.16 | -2.56% | 12,428 |
| Aug 5, 2025 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | 0.02% | 28 |
| Aug 4, 2025 | 131.51 | 131.51 | 131.51 | 131.51 | 131.51 | -0.52% | 270 |
| Aug 1, 2025 | 135.00 | 135.00 | 132.20 | 132.20 | 132.20 | -3.50% | 2,743 |
| Jul 31, 2025 | 137.00 | 141.50 | 137.00 | 137.00 | 137.00 | -0.72% | 770 |
| Jul 30, 2025 | 140.00 | 145.00 | 138.00 | 138.00 | 138.00 | -2.13% | 1,329 |
| Jul 29, 2025 | 147.44 | 147.44 | 141.00 | 141.00 | 141.00 | -12.69% | 1,583 |
| Jul 23, 2025 | 160.00 | 162.00 | 160.00 | 161.50 | 161.50 | -0.31% | 64 |
| Jul 22, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 2.53% | 72 |
| Jul 21, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 3.03% | 11 |
| Jul 17, 2025 | 153.35 | 153.35 | 153.35 | 153.35 | 153.35 | 3.61% | 114 |
| Jul 16, 2025 | 145.50 | 148.00 | 145.00 | 148.00 | 148.00 | -1.43% | 878 |
| Jul 15, 2025 | 150.94 | 150.94 | 150.15 | 150.15 | 150.15 | -3.75% | 285 |
| Jul 11, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -4.29% | 150 |
| Jul 9, 2025 | 160.00 | 163.00 | 160.00 | 163.00 | 163.00 | 8.67% | 91 |
| Jul 7, 2025 | 150.94 | 150.94 | 149.80 | 150.00 | 150.00 | -6.25% | 76,740 |
| Jul 2, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 10 |
| Jul 1, 2025 | 160.90 | 162.05 | 160.00 | 160.00 | 160.00 | 3.25% | 204 |
| Jun 27, 2025 | 160.00 | 166.00 | 154.96 | 154.96 | 154.96 | 1.28% | 513 |
| Jun 26, 2025 | 142.51 | 153.00 | 142.51 | 153.00 | 153.00 | 6.25% | 112 |
| Jun 25, 2025 | 145.00 | 145.00 | 144.00 | 144.00 | 144.00 | -4.00% | 709 |
| Jun 24, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 3.45% | 26 |
| Jun 23, 2025 | 138.00 | 145.00 | 138.00 | 145.00 | 145.00 | 9.02% | 284 |
| Jun 16, 2025 | 132.60 | 133.00 | 132.60 | 133.00 | 133.00 | 0.67% | 73 |
| Jun 13, 2025 | 134.00 | 134.00 | 131.00 | 132.12 | 132.12 | -6.30% | 121 |
| Jun 12, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 3.27% | 11 |