Tempus AI, Inc. (BMV:TEM)
Mexico
· Delayed Price · Currency is MXN 928.79
+28.79 (3.20%)
At close: Mar 5, 2026
Tempus AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 925.00 | 928.79 | 910.00 | 928.79 | 928.79 | 3.20% | 645 |
| Mar 4, 2026 | 895.00 | 912.00 | 895.00 | 900.00 | 900.00 | -0.22% | 397 |
| Mar 2, 2026 | 905.30 | 905.30 | 900.00 | 902.00 | 902.00 | -2.38% | 281 |
| Feb 26, 2026 | 900.00 | 924.00 | 900.00 | 924.00 | 924.00 | 0.33% | 271 |
| Feb 25, 2026 | 980.00 | 980.00 | 921.00 | 921.00 | 921.00 | -7.46% | 231 |
| Feb 24, 2026 | 982.00 | 1,001.31 | 982.00 | 995.24 | 995.24 | 1.97% | 239 |
| Feb 23, 2026 | 976.00 | 976.00 | 976.00 | 976.00 | 976.00 | -2.40% | 11 |
| Feb 20, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.09% | 18 |
| Feb 18, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 7.78% | 29 |
| Feb 13, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 2.39% | 8 |
| Feb 12, 2026 | 895.00 | 899.35 | 870.00 | 879.00 | 879.00 | -8.91% | 162 |
| Feb 10, 2026 | 990.00 | 990.00 | 965.00 | 965.00 | 965.00 | -2.03% | 21 |
| Feb 9, 2026 | 950.00 | 985.00 | 950.00 | 985.00 | 985.00 | 4.23% | 50 |
| Feb 6, 2026 | 924.88 | 945.00 | 924.88 | 945.00 | 945.00 | 5.80% | 271 |
| Feb 4, 2026 | 900.00 | 900.00 | 870.00 | 893.19 | 893.19 | -7.35% | 390 |
| Feb 3, 2026 | 1,065.00 | 1,065.00 | 964.00 | 964.00 | 964.00 | -10.58% | 48 |
| Jan 29, 2026 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | -3.75% | 12 |
| Jan 28, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | -7.44% | 19 |
| Jan 26, 2026 | 1,200.00 | 1,210.00 | 1,200.00 | 1,210.00 | 1,210.00 | 2.72% | 64 |
| Jan 23, 2026 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.84% | 41 |
| Jan 21, 2026 | 1,168.21 | 1,168.21 | 1,168.21 | 1,168.21 | 1,168.21 | -1.00% | 26 |
| Jan 20, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | -6.35% | 39 |
| Jan 16, 2026 | 1,220.00 | 1,260.00 | 1,220.00 | 1,260.00 | 1,260.00 | -0.79% | 134 |
| Jan 15, 2026 | 1,234.00 | 1,278.00 | 1,234.00 | 1,270.00 | 1,270.00 | 5.48% | 144 |
| Jan 13, 2026 | 1,249.71 | 1,249.71 | 1,189.00 | 1,204.00 | 1,204.00 | -2.43% | 836 |
| Jan 12, 2026 | 1,310.00 | 1,338.85 | 1,228.00 | 1,234.00 | 1,234.00 | 1.56% | 1,342 |
| Jan 9, 2026 | 1,213.00 | 1,216.50 | 1,211.50 | 1,215.00 | 1,215.00 | -0.41% | 8,617 |
| Jan 8, 2026 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | -4.31% | 12 |
| Jan 7, 2026 | 1,255.80 | 1,275.00 | 1,255.80 | 1,275.00 | 1,275.00 | 1.84% | 234 |
| Jan 6, 2026 | 1,228.00 | 1,252.00 | 1,228.00 | 1,252.00 | 1,252.00 | 14.86% | 200 |
| Jan 5, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | -0.82% | 37 |
| Jan 2, 2026 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 3.58% | 57 |
| Dec 31, 2025 | 1,085.28 | 1,085.28 | 1,061.00 | 1,061.00 | 1,061.00 | -4.41% | 103 |
| Dec 29, 2025 | 1,102.00 | 1,110.00 | 1,100.00 | 1,110.00 | 1,110.00 | -1.33% | 148 |
| Dec 26, 2025 | 1,143.00 | 1,143.00 | 1,125.00 | 1,125.00 | 1,125.00 | -2.17% | 19 |
| Dec 24, 2025 | 1,160.00 | 1,160.00 | 1,150.00 | 1,150.00 | 1,150.00 | -0.86% | 75 |
| Dec 23, 2025 | 1,140.00 | 1,160.00 | 1,140.00 | 1,160.00 | 1,160.00 | -2.52% | 44 |
| Dec 22, 2025 | 1,201.50 | 1,203.94 | 1,190.00 | 1,190.00 | 1,190.00 | 3.03% | 80 |
| Dec 19, 2025 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.87% | 23 |
| Dec 18, 2025 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 1,145.00 | -6.15% | 42 |
| Dec 17, 2025 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.41% | 32 |
| Dec 16, 2025 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 1,215.00 | -9.06% | 69 |
| Dec 11, 2025 | 1,300.00 | 1,336.00 | 1,300.00 | 1,336.00 | 1,336.00 | -4.57% | 31 |
| Dec 10, 2025 | 1,383.00 | 1,400.00 | 1,383.00 | 1,400.00 | 1,400.00 | 3.17% | 72 |
| Dec 2, 2025 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | -3.42% | 18 |
| Nov 26, 2025 | 1,433.00 | 1,433.00 | 1,405.00 | 1,405.00 | 1,405.00 | - | 205 |
| Nov 25, 2025 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.32% | 12 |
| Nov 24, 2025 | 1,367.70 | 1,405.00 | 1,367.70 | 1,400.48 | 1,400.48 | 14.79% | 248 |
| Nov 21, 2025 | 1,230.00 | 1,230.00 | 1,220.00 | 1,220.00 | 1,220.00 | -7.22% | 107 |
| Nov 20, 2025 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 4.86% | 22 |
| Nov 19, 2025 | 1,254.04 | 1,254.04 | 1,254.04 | 1,254.04 | 1,254.04 | 0.56% | 81 |
| Nov 18, 2025 | 1,215.19 | 1,250.00 | 1,215.19 | 1,247.00 | 1,247.00 | -0.24% | 232 |
| Nov 14, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | -1.57% | 10 |
| Nov 13, 2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | -3.05% | 14 |
| Nov 12, 2025 | 1,301.00 | 1,310.00 | 1,260.01 | 1,310.00 | 1,310.00 | -1.53% | 80 |
| Nov 10, 2025 | 1,382.00 | 1,382.00 | 1,330.30 | 1,330.30 | 1,330.30 | 0.78% | 925 |
| Nov 7, 2025 | 1,348.00 | 1,348.00 | 1,245.75 | 1,320.00 | 1,320.00 | -2.11% | 1,037 |
| Nov 6, 2025 | 1,404.50 | 1,404.50 | 1,348.45 | 1,348.45 | 1,348.45 | -12.44% | 1,242 |
| Nov 5, 2025 | 1,475.00 | 1,540.00 | 1,475.00 | 1,540.00 | 1,540.00 | -4.90% | 320 |
| Nov 4, 2025 | 1,679.00 | 1,679.00 | 1,619.29 | 1,619.29 | 1,619.29 | -2.45% | 48 |
| Nov 3, 2025 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.61% | 18 |
| Oct 31, 2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 3.77% | 21 |
| Oct 30, 2025 | 1,650.00 | 1,650.00 | 1,590.00 | 1,590.00 | 1,590.00 | -0.63% | 60 |
| Oct 28, 2025 | 1,678.98 | 1,678.98 | 1,600.00 | 1,600.00 | 1,600.00 | -6.60% | 34 |
| Oct 27, 2025 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 2.39% | 166 |
| Oct 24, 2025 | 1,613.50 | 1,673.00 | 1,613.50 | 1,673.00 | 1,673.00 | 5.22% | 20 |
| Oct 23, 2025 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1.79% | 26 |
| Oct 22, 2025 | 1,678.00 | 1,678.00 | 1,510.00 | 1,562.00 | 1,562.00 | -6.96% | 295 |
| Oct 21, 2025 | 1,678.80 | 1,678.80 | 1,678.80 | 1,678.80 | 1,678.80 | 3.95% | 72 |
| Oct 17, 2025 | 1,580.00 | 1,615.00 | 1,576.00 | 1,615.00 | 1,615.00 | -3.43% | 105 |
| Oct 16, 2025 | 1,720.00 | 1,727.00 | 1,672.35 | 1,672.35 | 1,672.35 | -0.46% | 69 |
| Oct 15, 2025 | 1,680.00 | 1,726.00 | 1,660.00 | 1,680.00 | 1,680.00 | - | 10,846 |
| Oct 14, 2025 | 1,660.00 | 1,700.00 | 1,660.00 | 1,680.00 | 1,680.00 | -4.27% | 58 |
| Oct 13, 2025 | 1,750.00 | 1,790.00 | 1,750.00 | 1,755.00 | 1,755.00 | -4.60% | 3,677 |
| Oct 10, 2025 | 1,870.00 | 1,870.00 | 1,839.59 | 1,839.59 | 1,839.59 | -1.63% | 35 |
| Oct 9, 2025 | 1,900.00 | 1,905.00 | 1,827.00 | 1,870.00 | 1,870.00 | - | 883 |
| Oct 8, 2025 | 1,808.67 | 1,902.93 | 1,808.67 | 1,870.00 | 1,870.00 | 10.00% | 2,256 |
| Oct 7, 2025 | 1,713.60 | 1,754.99 | 1,700.00 | 1,700.00 | 1,700.00 | -0.79% | 4,824 |
| Oct 6, 2025 | 1,655.00 | 1,713.60 | 1,655.00 | 1,713.60 | 1,713.60 | 1.51% | 55 |
| Oct 3, 2025 | 1,688.10 | 1,688.10 | 1,688.10 | 1,688.10 | 1,688.10 | 2.65% | 25 |
| Oct 2, 2025 | 1,626.00 | 1,648.00 | 1,626.00 | 1,644.50 | 1,644.50 | 4.03% | 74 |
| Oct 1, 2025 | 1,580.00 | 1,582.00 | 1,580.00 | 1,580.78 | 1,580.78 | 7.54% | 30 |
| Sep 30, 2025 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1.03% | 54 |
| Sep 29, 2025 | 1,447.00 | 1,455.00 | 1,447.00 | 1,455.00 | 1,455.00 | -0.34% | 29 |
| Sep 26, 2025 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | -0.14% | 58 |
| Sep 24, 2025 | 1,475.00 | 1,480.00 | 1,462.00 | 1,462.00 | 1,462.00 | -7.47% | 61 |
| Sep 23, 2025 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.19% | 28 |
| Sep 22, 2025 | 1,671.00 | 1,770.00 | 1,560.00 | 1,577.00 | 1,577.00 | -5.57% | 195 |
| Sep 19, 2025 | 1,615.00 | 1,670.00 | 1,615.00 | 1,670.00 | 1,670.00 | 3.41% | 79 |
| Sep 18, 2025 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 3.53% | 8 |
| Sep 17, 2025 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | -0.64% | 33 |
| Sep 15, 2025 | 1,610.00 | 1,610.00 | 1,570.00 | 1,570.00 | 1,570.00 | -3.38% | 58 |
| Sep 12, 2025 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | -0.12% | 17 |
| Sep 11, 2025 | 1,470.00 | 1,627.00 | 1,470.00 | 1,627.00 | 1,627.00 | 12.44% | 55 |
| Sep 10, 2025 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | -2.69% | 128 |
| Sep 8, 2025 | 1,520.00 | 1,550.00 | 1,487.00 | 1,487.00 | 1,487.00 | -0.20% | 1,078 |
| Sep 5, 2025 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 6.73% | 15 |