Tempus AI, Inc. (BMV:TEM)
Mexico
· Delayed Price · Currency is MXN 1,357.00
0.00 (0.00%)
At close: Dec 2, 2025
Tempus AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | -3.42% | 18 |
| Nov 26, 2025 | 1,433.00 | 1,433.00 | 1,405.00 | 1,405.00 | 1,405.00 | - | 205 |
| Nov 25, 2025 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.32% | 12 |
| Nov 24, 2025 | 1,367.70 | 1,405.00 | 1,367.70 | 1,400.48 | 1,400.48 | 14.79% | 248 |
| Nov 21, 2025 | 1,230.00 | 1,230.00 | 1,220.00 | 1,220.00 | 1,220.00 | -7.22% | 107 |
| Nov 20, 2025 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 4.86% | 22 |
| Nov 19, 2025 | 1,254.04 | 1,254.04 | 1,254.04 | 1,254.04 | 1,254.04 | 0.56% | 81 |
| Nov 18, 2025 | 1,215.19 | 1,250.00 | 1,215.19 | 1,247.00 | 1,247.00 | -0.24% | 232 |
| Nov 14, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | -1.57% | 10 |
| Nov 13, 2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | -3.05% | 14 |
| Nov 12, 2025 | 1,301.00 | 1,310.00 | 1,260.01 | 1,310.00 | 1,310.00 | -1.53% | 80 |
| Nov 10, 2025 | 1,382.00 | 1,382.00 | 1,330.30 | 1,330.30 | 1,330.30 | 0.78% | 925 |
| Nov 7, 2025 | 1,348.00 | 1,348.00 | 1,245.75 | 1,320.00 | 1,320.00 | -2.11% | 1,037 |
| Nov 6, 2025 | 1,404.50 | 1,404.50 | 1,348.45 | 1,348.45 | 1,348.45 | -12.44% | 1,242 |
| Nov 5, 2025 | 1,475.00 | 1,540.00 | 1,475.00 | 1,540.00 | 1,540.00 | -4.90% | 320 |
| Nov 4, 2025 | 1,679.00 | 1,679.00 | 1,619.29 | 1,619.29 | 1,619.29 | -2.45% | 48 |
| Nov 3, 2025 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.61% | 18 |
| Oct 31, 2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 3.77% | 21 |
| Oct 30, 2025 | 1,650.00 | 1,650.00 | 1,590.00 | 1,590.00 | 1,590.00 | -0.63% | 60 |
| Oct 28, 2025 | 1,678.98 | 1,678.98 | 1,600.00 | 1,600.00 | 1,600.00 | -6.60% | 34 |
| Oct 27, 2025 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 2.39% | 166 |
| Oct 24, 2025 | 1,613.50 | 1,673.00 | 1,613.50 | 1,673.00 | 1,673.00 | 5.22% | 20 |
| Oct 23, 2025 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1.79% | 26 |
| Oct 22, 2025 | 1,678.00 | 1,678.00 | 1,510.00 | 1,562.00 | 1,562.00 | -6.96% | 295 |
| Oct 21, 2025 | 1,678.80 | 1,678.80 | 1,678.80 | 1,678.80 | 1,678.80 | 3.95% | 72 |
| Oct 17, 2025 | 1,580.00 | 1,615.00 | 1,576.00 | 1,615.00 | 1,615.00 | -3.43% | 105 |
| Oct 16, 2025 | 1,720.00 | 1,727.00 | 1,672.35 | 1,672.35 | 1,672.35 | -0.46% | 69 |
| Oct 15, 2025 | 1,680.00 | 1,726.00 | 1,660.00 | 1,680.00 | 1,680.00 | - | 10,846 |
| Oct 14, 2025 | 1,660.00 | 1,700.00 | 1,660.00 | 1,680.00 | 1,680.00 | -4.27% | 58 |
| Oct 13, 2025 | 1,750.00 | 1,790.00 | 1,750.00 | 1,755.00 | 1,755.00 | -4.60% | 3,677 |
| Oct 10, 2025 | 1,870.00 | 1,870.00 | 1,839.59 | 1,839.59 | 1,839.59 | -1.63% | 35 |
| Oct 9, 2025 | 1,900.00 | 1,905.00 | 1,827.00 | 1,870.00 | 1,870.00 | - | 883 |
| Oct 8, 2025 | 1,808.67 | 1,902.93 | 1,808.67 | 1,870.00 | 1,870.00 | 10.00% | 2,256 |
| Oct 7, 2025 | 1,713.60 | 1,754.99 | 1,700.00 | 1,700.00 | 1,700.00 | -0.79% | 4,824 |
| Oct 6, 2025 | 1,655.00 | 1,713.60 | 1,655.00 | 1,713.60 | 1,713.60 | 1.51% | 55 |
| Oct 3, 2025 | 1,688.10 | 1,688.10 | 1,688.10 | 1,688.10 | 1,688.10 | 2.65% | 25 |
| Oct 2, 2025 | 1,626.00 | 1,648.00 | 1,626.00 | 1,644.50 | 1,644.50 | 4.03% | 74 |
| Oct 1, 2025 | 1,580.00 | 1,582.00 | 1,580.00 | 1,580.78 | 1,580.78 | 7.54% | 30 |
| Sep 30, 2025 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1.03% | 54 |
| Sep 29, 2025 | 1,447.00 | 1,455.00 | 1,447.00 | 1,455.00 | 1,455.00 | -0.34% | 29 |
| Sep 26, 2025 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | -0.14% | 58 |
| Sep 24, 2025 | 1,475.00 | 1,480.00 | 1,462.00 | 1,462.00 | 1,462.00 | -7.47% | 61 |
| Sep 23, 2025 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.19% | 28 |
| Sep 22, 2025 | 1,671.00 | 1,770.00 | 1,560.00 | 1,577.00 | 1,577.00 | -5.57% | 195 |
| Sep 19, 2025 | 1,615.00 | 1,670.00 | 1,615.00 | 1,670.00 | 1,670.00 | 3.41% | 79 |
| Sep 18, 2025 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 3.53% | 8 |
| Sep 17, 2025 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | -0.64% | 33 |
| Sep 15, 2025 | 1,610.00 | 1,610.00 | 1,570.00 | 1,570.00 | 1,570.00 | -3.38% | 58 |
| Sep 12, 2025 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | -0.12% | 17 |
| Sep 11, 2025 | 1,470.00 | 1,627.00 | 1,470.00 | 1,627.00 | 1,627.00 | 12.44% | 55 |
| Sep 10, 2025 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | -2.69% | 128 |
| Sep 8, 2025 | 1,520.00 | 1,550.00 | 1,487.00 | 1,487.00 | 1,487.00 | -0.20% | 1,078 |
| Sep 5, 2025 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 6.73% | 15 |
| Sep 4, 2025 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | -2.58% | 15 |
| Sep 3, 2025 | 1,447.24 | 1,447.24 | 1,428.05 | 1,433.00 | 1,433.00 | 3.84% | 57 |
| Sep 2, 2025 | 1,379.00 | 1,380.00 | 1,379.00 | 1,380.00 | 1,380.00 | 0.51% | 82 |
| Aug 28, 2025 | 1,380.00 | 1,397.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.88% | 55 |
| Aug 27, 2025 | 1,370.00 | 1,370.00 | 1,361.00 | 1,361.00 | 1,361.00 | -4.02% | 61 |
| Aug 26, 2025 | 1,418.00 | 1,430.00 | 1,418.00 | 1,418.00 | 1,418.00 | -0.07% | 41 |
| Aug 25, 2025 | 1,474.00 | 1,474.00 | 1,419.00 | 1,419.00 | 1,419.00 | -5.40% | 40 |
| Aug 22, 2025 | 1,535.00 | 1,560.00 | 1,500.00 | 1,500.00 | 1,500.00 | 7.91% | 264 |
| Aug 21, 2025 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.36% | 13 |
| Aug 20, 2025 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.58% | 69 |
| Aug 19, 2025 | 1,496.50 | 1,496.50 | 1,377.00 | 1,377.00 | 1,377.00 | -4.71% | 677 |
| Aug 18, 2025 | 1,400.00 | 1,452.00 | 1,400.00 | 1,445.00 | 1,445.00 | 3.29% | 116 |
| Aug 15, 2025 | 1,370.00 | 1,399.00 | 1,370.00 | 1,399.00 | 1,399.00 | 4.56% | 204 |
| Aug 14, 2025 | 1,315.00 | 1,370.00 | 1,315.00 | 1,338.00 | 1,338.00 | 2.92% | 60 |
| Aug 13, 2025 | 1,180.00 | 1,334.59 | 1,180.00 | 1,300.00 | 1,300.00 | 6.47% | 1,904 |
| Aug 12, 2025 | 1,125.00 | 1,221.00 | 1,125.00 | 1,221.00 | 1,221.00 | 9.02% | 2,589 |
| Aug 11, 2025 | 1,129.25 | 1,129.25 | 1,120.00 | 1,120.00 | 1,120.00 | -1.48% | 2,482 |
| Aug 8, 2025 | 1,127.00 | 1,200.00 | 1,110.00 | 1,136.87 | 1,136.87 | 3.35% | 14,285 |
| Aug 7, 2025 | 1,070.00 | 1,100.00 | 1,070.00 | 1,100.00 | 1,100.00 | 6.38% | 400 |
| Aug 6, 2025 | 1,096.00 | 1,096.00 | 1,027.00 | 1,034.00 | 1,034.00 | -4.96% | 3,498 |
| Aug 5, 2025 | 1,106.00 | 1,106.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.28% | 48 |
| Aug 4, 2025 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 5.85% | 16 |
| Aug 1, 2025 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 1,025.00 | -4.47% | 78 |
| Jul 31, 2025 | 1,084.73 | 1,095.00 | 1,073.00 | 1,073.00 | 1,073.00 | -3.33% | 1,878 |
| Jul 30, 2025 | 1,145.00 | 1,145.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 790 |
| Jul 29, 2025 | 1,110.00 | 1,110.00 | 1,090.00 | 1,110.00 | 1,110.00 | -5.13% | 2,567 |
| Jul 28, 2025 | 1,181.10 | 1,181.10 | 1,170.00 | 1,170.00 | 1,170.00 | -3.23% | 1,359 |
| Jul 25, 2025 | 1,181.00 | 1,209.00 | 1,180.00 | 1,209.00 | 1,209.00 | 2.37% | 240 |
| Jul 24, 2025 | 1,160.46 | 1,181.00 | 1,160.46 | 1,181.00 | 1,181.00 | -1.25% | 288 |
| Jul 23, 2025 | 1,160.00 | 1,196.00 | 1,160.00 | 1,196.00 | 1,196.00 | 5.84% | 52 |
| Jul 21, 2025 | 1,100.00 | 1,130.00 | 1,100.00 | 1,130.00 | 1,130.00 | -0.47% | 22 |
| Jul 18, 2025 | 1,169.99 | 1,192.09 | 1,135.30 | 1,135.30 | 1,135.30 | -1.19% | 954 |
| Jul 17, 2025 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 3.51% | 92 |
| Jul 16, 2025 | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 1,110.00 | 5.18% | 21,076 |
| Jul 15, 2025 | 1,103.00 | 1,103.00 | 1,053.00 | 1,055.32 | 1,055.32 | -4.06% | 18,320 |
| Jul 14, 2025 | 1,095.01 | 1,100.00 | 1,095.01 | 1,100.00 | 1,100.00 | 2.18% | 6,521 |
| Jul 11, 2025 | 1,112.00 | 1,112.00 | 1,076.50 | 1,076.50 | 1,076.50 | -3.45% | 246 |
| Jul 10, 2025 | 1,110.00 | 1,130.00 | 1,110.00 | 1,115.00 | 1,115.00 | 2.62% | 3,209 |
| Jul 9, 2025 | 1,089.30 | 1,089.30 | 1,074.10 | 1,086.50 | 1,086.50 | 0.39% | 204 |
| Jul 7, 2025 | 1,110.00 | 1,110.00 | 1,070.00 | 1,082.30 | 1,082.30 | -4.22% | 375 |
| Jul 3, 2025 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1.16% | 23 |
| Jul 2, 2025 | 1,120.00 | 1,120.00 | 1,117.00 | 1,117.00 | 1,117.00 | -0.27% | 3,285 |
| Jul 1, 2025 | 1,196.66 | 1,196.66 | 1,120.00 | 1,120.00 | 1,120.00 | -9.31% | 1,417 |
| Jun 30, 2025 | 1,246.00 | 1,246.00 | 1,235.00 | 1,235.00 | 1,235.00 | -1.12% | 217 |
| Jun 27, 2025 | 1,266.00 | 1,266.00 | 1,249.00 | 1,249.00 | 1,249.00 | -2.80% | 194 |
| Jun 26, 2025 | 1,269.00 | 1,285.00 | 1,269.00 | 1,285.00 | 1,285.00 | 1.98% | 1,352 |
| Jun 25, 2025 | 1,309.00 | 1,309.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.64% | 312 |