Thermo Fisher Scientific Inc. (BMV:TMO)
Mexico
· Delayed Price · Currency is MXN 10,403
-52 (-0.49%)
At close: Dec 5, 2025
Thermo Fisher Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10,403.46 | 10,403.46 | 10,403.46 | 10,403.46 | 10,403.46 | -0.49% | 103 |
| Dec 4, 2025 | 10,548.00 | 10,548.00 | 10,455.13 | 10,455.13 | 10,455.13 | -1.94% | 238 |
| Dec 3, 2025 | 10,661.92 | 10,661.92 | 10,661.92 | 10,661.92 | 10,661.92 | -2.23% | 10 |
| Nov 26, 2025 | 10,905.51 | 10,905.51 | 10,905.51 | 10,905.51 | 10,905.51 | - | 12 |
| Nov 25, 2025 | 10,905.51 | 10,905.51 | 10,905.51 | 10,905.51 | 10,905.51 | 0.51% | 447 |
| Nov 24, 2025 | 10,850.32 | 10,850.32 | 10,850.32 | 10,850.32 | 10,850.32 | 1.44% | 12 |
| Nov 13, 2025 | 10,702.39 | 10,702.39 | 10,688.22 | 10,696.23 | 10,696.23 | 0.34% | 184 |
| Nov 11, 2025 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.93% | 16 |
| Nov 7, 2025 | 10,537.71 | 10,562.19 | 10,537.71 | 10,562.19 | 10,562.19 | 0.55% | 4,264 |
| Nov 4, 2025 | 10,550.00 | 10,550.00 | 10,504.31 | 10,504.31 | 10,504.31 | 0.40% | 126 |
| Oct 31, 2025 | 10,462.52 | 10,462.52 | 10,462.52 | 10,462.52 | 10,462.52 | 0.43% | 103 |
| Oct 30, 2025 | 10,418.00 | 10,418.00 | 10,418.00 | 10,418.00 | 10,418.00 | -1.10% | 23 |
| Oct 27, 2025 | 10,533.51 | 10,533.51 | 10,533.51 | 10,533.51 | 10,533.51 | 0.07% | 62 |
| Oct 24, 2025 | 10,438.00 | 10,525.69 | 10,438.00 | 10,525.69 | 10,525.69 | 1.58% | 112 |
| Oct 23, 2025 | 10,362.21 | 10,362.21 | 10,362.21 | 10,362.21 | 10,362.21 | 0.62% | 115 |
| Oct 21, 2025 | 10,297.58 | 10,300.00 | 10,297.58 | 10,297.90 | 10,297.90 | 2.82% | 257 |
| Oct 20, 2025 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 1.06% | 293 |
| Oct 17, 2025 | 9,909.81 | 9,909.81 | 9,909.81 | 9,909.81 | 9,909.81 | 1.49% | 42 |
| Oct 15, 2025 | 9,764.00 | 9,764.00 | 9,764.00 | 9,764.00 | 9,764.00 | 0.36% | 11 |
| Oct 14, 2025 | 9,729.00 | 9,729.00 | 9,729.00 | 9,729.00 | 9,729.00 | 0.57% | 13 |
| Oct 13, 2025 | 9,673.50 | 9,673.50 | 9,673.50 | 9,673.50 | 9,673.50 | -0.74% | 201 |
| Oct 10, 2025 | 9,745.73 | 9,745.73 | 9,745.73 | 9,745.73 | 9,745.73 | -2.02% | 180 |
| Oct 3, 2025 | 9,946.98 | 9,946.98 | 9,946.98 | 9,946.98 | 9,946.98 | 1.44% | 322 |
| Oct 1, 2025 | 9,160.00 | 9,820.00 | 9,160.00 | 9,805.79 | 9,805.79 | 15.73% | 115 |
| Sep 30, 2025 | 8,473.15 | 8,473.15 | 8,473.15 | 8,473.15 | 8,473.15 | -0.55% | 138 |
| Sep 26, 2025 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.24% | 10 |
| Sep 25, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | -1.05% | 11 |
| Sep 24, 2025 | 8,600.00 | 8,600.00 | 8,590.00 | 8,590.00 | 8,590.00 | -1.13% | 13 |
| Sep 23, 2025 | 8,688.00 | 8,688.00 | 8,688.00 | 8,688.00 | 8,688.00 | -1.72% | 10 |
| Sep 22, 2025 | 8,830.00 | 8,840.00 | 8,830.00 | 8,840.00 | 8,840.00 | 2.20% | 16 |
| Sep 17, 2025 | 8,780.00 | 8,780.00 | 8,650.00 | 8,650.00 | 8,650.00 | -0.35% | 57 |
| Sep 15, 2025 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | -3.00% | 10 |
| Sep 12, 2025 | 8,935.00 | 8,948.00 | 8,935.00 | 8,948.00 | 8,940.05 | -1.24% | 31 |
| Sep 11, 2025 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 9,051.95 | -2.00% | 38 |
| Sep 5, 2025 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 9,236.78 | 2.33% | 411 |
| Sep 4, 2025 | 9,034.93 | 9,034.93 | 9,034.93 | 9,034.93 | 9,026.90 | -0.16% | 400 |
| Aug 28, 2025 | 9,049.19 | 9,049.19 | 9,049.19 | 9,049.19 | 9,041.15 | -1.72% | 410 |
| Aug 27, 2025 | 9,208.00 | 9,208.00 | 9,208.00 | 9,208.00 | 9,199.82 | 0.79% | 20 |
| Aug 26, 2025 | 9,136.00 | 9,136.00 | 9,136.00 | 9,136.00 | 9,127.88 | -0.21% | 537 |
| Aug 25, 2025 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 9,146.86 | -1.79% | 41 |
| Aug 22, 2025 | 9,321.84 | 9,321.84 | 9,321.84 | 9,321.84 | 9,313.56 | 1.94% | 472 |
| Aug 21, 2025 | 9,144.00 | 9,144.00 | 9,144.00 | 9,144.00 | 9,135.87 | -2.10% | 10 |
| Aug 19, 2025 | 9,324.20 | 9,340.00 | 9,324.20 | 9,340.00 | 9,331.70 | 2.08% | 41 |
| Aug 15, 2025 | 9,180.65 | 9,180.65 | 9,150.00 | 9,150.00 | 9,141.87 | 0.27% | 1,072 |
| Aug 14, 2025 | 9,099.00 | 9,125.00 | 9,099.00 | 9,125.00 | 9,116.89 | 0.83% | 26 |
| Aug 13, 2025 | 8,940.00 | 9,050.00 | 8,940.00 | 9,050.00 | 9,041.96 | 2.27% | 99 |
| Aug 12, 2025 | 8,759.00 | 8,862.42 | 8,759.00 | 8,849.22 | 8,841.36 | 2.48% | 7,685 |
| Aug 11, 2025 | 8,630.05 | 8,635.00 | 8,630.00 | 8,635.00 | 8,627.33 | 1.11% | 26 |
| Aug 8, 2025 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 8,532.41 | 0.53% | 12 |
| Aug 7, 2025 | 8,445.00 | 8,495.00 | 8,445.00 | 8,495.00 | 8,487.45 | 1.80% | 146 |
| Aug 6, 2025 | 8,615.00 | 8,615.00 | 8,319.00 | 8,344.99 | 8,337.57 | -4.53% | 3,138 |
| Aug 5, 2025 | 8,802.00 | 8,802.00 | 8,700.00 | 8,741.27 | 8,733.50 | -1.17% | 839 |
| Aug 4, 2025 | 8,675.67 | 8,845.00 | 8,675.67 | 8,845.00 | 8,837.14 | 1.90% | 100 |
| Aug 1, 2025 | 8,596.50 | 8,680.00 | 8,596.50 | 8,680.00 | 8,672.29 | -1.42% | 1,605 |
| Jul 31, 2025 | 9,069.58 | 9,069.58 | 8,805.00 | 8,805.00 | 8,797.17 | -1.95% | 83 |
| Jul 30, 2025 | 8,996.00 | 9,040.00 | 8,980.00 | 8,980.00 | 8,972.02 | -1.22% | 91 |
| Jul 29, 2025 | 9,123.71 | 9,145.00 | 9,091.00 | 9,091.00 | 9,082.92 | -0.23% | 412 |
| Jul 28, 2025 | 8,990.00 | 9,118.00 | 8,990.00 | 9,112.00 | 9,103.90 | 2.10% | 360 |
| Jul 25, 2025 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 8,917.07 | 0.96% | 2,167 |
| Jul 24, 2025 | 8,872.00 | 8,952.00 | 8,778.15 | 8,840.23 | 8,832.37 | 1.66% | 4,007 |
| Jul 23, 2025 | 8,760.00 | 8,900.00 | 8,695.89 | 8,695.93 | 8,688.20 | 8.80% | 7,744 |
| Jul 22, 2025 | 7,900.00 | 7,994.00 | 7,810.00 | 7,992.24 | 7,985.14 | 5.23% | 4,136 |
| Jul 21, 2025 | 7,600.00 | 7,672.00 | 7,595.04 | 7,595.04 | 7,588.29 | -1.77% | 2,773 |
| Jul 18, 2025 | 7,974.95 | 7,974.95 | 7,731.92 | 7,731.92 | 7,725.05 | -2.13% | 79 |
| Jul 17, 2025 | 7,880.00 | 7,940.00 | 7,880.00 | 7,900.00 | 7,892.98 | 0.25% | 49 |
| Jul 16, 2025 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 7,873.00 | -0.64% | 17 |
| Jul 15, 2025 | 7,930.80 | 7,930.80 | 7,930.80 | 7,930.80 | 7,923.75 | -0.88% | 20 |
| Jul 14, 2025 | 8,065.00 | 8,065.00 | 8,001.00 | 8,001.00 | 7,993.89 | -1.34% | 19 |
| Jul 11, 2025 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 8,102.79 | 1.48% | 5 |
| Jul 10, 2025 | 8,022.77 | 8,022.77 | 7,991.94 | 7,991.94 | 7,984.84 | 2.93% | 1,305 |
| Jul 9, 2025 | 7,739.80 | 7,769.36 | 7,700.00 | 7,764.40 | 7,757.50 | -2.70% | 40 |
| Jul 8, 2025 | 8,005.00 | 8,005.00 | 7,980.00 | 7,980.00 | 7,972.91 | 2.05% | 37 |
| Jul 7, 2025 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 7,813.05 | -2.78% | 2,012 |
| Jul 2, 2025 | 7,950.00 | 8,044.00 | 7,950.00 | 8,044.00 | 8,036.85 | 1.81% | 50 |
| Jul 1, 2025 | 7,790.00 | 7,910.08 | 7,790.00 | 7,900.96 | 7,893.94 | 3.91% | 230 |
| Jun 30, 2025 | 7,790.00 | 7,790.00 | 7,565.00 | 7,604.00 | 7,597.24 | -2.39% | 50 |
| Jun 27, 2025 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 7,783.08 | 0.65% | 32 |
| Jun 26, 2025 | 7,773.16 | 7,773.16 | 7,740.00 | 7,740.00 | 7,733.12 | 1.11% | 4,351 |
| Jun 25, 2025 | 7,655.32 | 7,655.32 | 7,655.32 | 7,655.32 | 7,648.52 | -0.39% | 898 |
| Jun 24, 2025 | 7,696.00 | 7,696.00 | 7,674.00 | 7,685.21 | 7,678.38 | 3.09% | 8,010 |
| Jun 18, 2025 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 7,448.37 | 0.58% | 22 |
| Jun 17, 2025 | 7,411.66 | 7,411.66 | 7,411.66 | 7,411.66 | 7,405.07 | -3.37% | 561 |
| Jun 16, 2025 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 7,663.18 | 0.09% | 18 |
| Jun 13, 2025 | 7,726.20 | 7,726.20 | 7,663.00 | 7,663.00 | 7,656.19 | -2.58% | 54 |
| Jun 12, 2025 | 7,842.00 | 7,866.00 | 7,842.00 | 7,866.00 | 7,850.88 | 0.04% | 32 |
| Jun 11, 2025 | 7,940.70 | 7,940.70 | 7,863.00 | 7,863.00 | 7,847.89 | - | 1,047 |
| Jun 10, 2025 | 7,850.00 | 7,940.00 | 7,850.00 | 7,863.00 | 7,847.89 | 0.91% | 101 |
| Jun 9, 2025 | 7,815.00 | 7,815.00 | 7,791.00 | 7,792.00 | 7,777.03 | 1.51% | 168 |
| Jun 6, 2025 | 7,710.00 | 7,710.00 | 7,676.00 | 7,676.00 | 7,661.25 | -0.32% | 210 |