Skip to main content
Targa Resources Corp. (BMV:TRGP)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,775.00
+448.00 (13.47%)
At close: Feb 12, 2026

Targa Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20263,775.003,775.003,775.003,775.003,775.0013.47%30
Jan 23, 20263,327.003,327.003,327.003,327.003,309.715.28%60
Jan 7, 20263,177.003,177.003,160.003,160.003,143.5810.18%65
Oct 23, 20252,868.002,868.002,868.002,868.002,834.655.33%10
Oct 16, 20252,723.002,723.002,723.002,723.002,691.33-11.01%15