Unity Software Inc. (BMV:U)
Mexico
· Delayed Price · Currency is MXN 810.19
+20.19 (2.56%)
Last updated: Dec 3, 2025, 11:35 AM CST
Unity Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 810.00 | 810.20 | 810.00 | 810.19 | 810.19 | 2.56% | 26 |
| Dec 1, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 2.60% | 24 |
| Nov 28, 2025 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | -1.28% | 8 |
| Nov 26, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - | 213 |
| Nov 25, 2025 | 760.00 | 780.00 | 760.00 | 780.00 | 780.00 | 17.29% | 32 |
| Nov 14, 2025 | 665.02 | 665.02 | 665.02 | 665.02 | 665.02 | -1.91% | 10 |
| Nov 13, 2025 | 676.00 | 677.96 | 676.00 | 677.96 | 677.96 | -7.76% | 36 |
| Nov 6, 2025 | 748.00 | 748.00 | 735.00 | 735.00 | 735.00 | -2.65% | 55 |
| Nov 5, 2025 | 717.50 | 761.39 | 717.50 | 755.00 | 755.00 | 14.39% | 204 |
| Nov 4, 2025 | 670.00 | 670.00 | 660.00 | 660.00 | 660.00 | -5.71% | 42 |
| Nov 3, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.72% | 109 |
| Oct 31, 2025 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | -1.45% | 10 |
| Oct 29, 2025 | 705.19 | 705.19 | 705.19 | 705.19 | 705.19 | -2.06% | 5 |
| Oct 28, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 21 |
| Oct 27, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 7.46% | 122 |
| Oct 23, 2025 | 665.00 | 670.00 | 665.00 | 670.00 | 670.00 | 4.69% | 12 |
| Oct 22, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | -5.19% | 104 |
| Oct 21, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 4.65% | 10 |
| Oct 20, 2025 | 648.20 | 648.20 | 645.00 | 645.00 | 645.00 | 0.47% | 14 |
| Oct 16, 2025 | 688.00 | 688.00 | 642.00 | 642.00 | 642.00 | -6.69% | 225 |
| Oct 15, 2025 | 688.00 | 688.00 | 688.00 | 688.00 | 688.00 | 2.15% | 10 |
| Oct 10, 2025 | 681.50 | 681.50 | 673.50 | 673.50 | 673.50 | -0.07% | 72 |
| Oct 8, 2025 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | - | 19 |
| Oct 7, 2025 | 671.00 | 674.00 | 660.00 | 674.00 | 674.00 | -3.71% | 132 |
| Oct 6, 2025 | 702.00 | 702.00 | 700.00 | 700.00 | 700.00 | 0.43% | 19 |
| Oct 3, 2025 | 725.00 | 725.00 | 697.00 | 697.00 | 697.00 | -0.14% | 59 |
| Oct 1, 2025 | 700.00 | 704.00 | 698.00 | 698.00 | 698.00 | -4.25% | 139 |
| Sep 30, 2025 | 729.00 | 729.00 | 729.00 | 729.00 | 729.00 | -4.71% | 17 |
| Sep 26, 2025 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | -2.55% | 24 |
| Sep 25, 2025 | 790.00 | 790.00 | 785.00 | 785.00 | 785.00 | -7.54% | 47 |
| Sep 22, 2025 | 847.00 | 848.98 | 847.00 | 848.98 | 848.98 | 1.67% | 157 |
| Sep 19, 2025 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 1.21% | 23 |
| Sep 18, 2025 | 795.00 | 825.00 | 795.00 | 825.00 | 825.00 | 3.13% | 15 |
| Sep 12, 2025 | 813.00 | 813.00 | 800.00 | 800.00 | 800.00 | -1.60% | 112 |
| Sep 11, 2025 | 813.00 | 813.00 | 813.00 | 813.00 | 813.00 | 1.88% | 218 |
| Sep 10, 2025 | 826.00 | 826.00 | 798.00 | 798.00 | 798.00 | -5.00% | 310 |
| Sep 9, 2025 | 849.00 | 849.00 | 840.00 | 840.00 | 840.00 | -1.06% | 50 |
| Sep 8, 2025 | 810.00 | 851.66 | 810.00 | 849.00 | 849.00 | 4.81% | 1,270 |
| Sep 5, 2025 | 800.00 | 810.00 | 789.00 | 810.00 | 810.00 | 7.68% | 206 |
| Sep 4, 2025 | 752.00 | 753.00 | 752.00 | 752.25 | 752.25 | 3.09% | 28 |
| Sep 3, 2025 | 735.00 | 735.00 | 729.70 | 729.70 | 729.70 | -0.72% | 226 |
| Sep 2, 2025 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 2.08% | 687 |
| Aug 29, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -4.38% | 12 |
| Aug 28, 2025 | 770.00 | 770.00 | 753.00 | 753.00 | 753.00 | - | 35 |
| Aug 27, 2025 | 753.00 | 753.00 | 753.00 | 753.00 | 753.00 | 1.12% | 140 |
| Aug 26, 2025 | 744.68 | 744.68 | 744.68 | 744.68 | 744.68 | 0.63% | 14 |
| Aug 25, 2025 | 732.00 | 740.00 | 732.00 | 740.00 | 740.00 | 2.00% | 46 |
| Aug 22, 2025 | 725.52 | 725.52 | 725.52 | 725.52 | 725.52 | 7.17% | 64 |
| Aug 20, 2025 | 663.00 | 677.00 | 663.00 | 677.00 | 677.00 | -1.88% | 471 |
| Aug 19, 2025 | 692.26 | 692.26 | 690.00 | 690.00 | 690.00 | -6.76% | 28 |
| Aug 18, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 3.86% | 9 |
| Aug 15, 2025 | 725.00 | 725.00 | 704.15 | 712.50 | 712.50 | -0.07% | 169 |
| Aug 14, 2025 | 691.17 | 713.00 | 691.17 | 713.00 | 713.00 | 2.59% | 33 |
| Aug 13, 2025 | 700.00 | 707.00 | 695.00 | 695.00 | 695.00 | 4.06% | 71 |
| Aug 12, 2025 | 655.00 | 667.88 | 655.00 | 667.88 | 667.88 | 7.72% | 184 |
| Aug 11, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | -0.64% | 7 |
| Aug 8, 2025 | 647.80 | 647.80 | 624.00 | 624.00 | 624.00 | 1.13% | 33 |
| Aug 7, 2025 | 618.00 | 626.00 | 610.00 | 617.00 | 617.00 | 8.02% | 366 |
| Aug 6, 2025 | 605.00 | 606.89 | 560.19 | 571.19 | 571.19 | -11.17% | 341 |
| Aug 5, 2025 | 643.00 | 643.00 | 643.00 | 643.00 | 643.00 | -0.16% | 14 |
| Aug 4, 2025 | 643.12 | 644.00 | 643.12 | 644.00 | 644.00 | 6.10% | 21 |
| Aug 1, 2025 | 607.00 | 607.00 | 607.00 | 607.00 | 607.00 | -0.57% | 322 |
| Jul 30, 2025 | 610.51 | 610.51 | 610.51 | 610.51 | 610.51 | 0.08% | 130 |
| Jul 29, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | -2.40% | 33 |
| Jul 28, 2025 | 622.00 | 625.00 | 622.00 | 625.00 | 625.00 | 2.46% | 734 |
| Jul 25, 2025 | 609.00 | 610.00 | 609.00 | 610.00 | 610.00 | -0.11% | 26 |
| Jul 23, 2025 | 611.00 | 611.00 | 610.70 | 610.70 | 610.70 | -3.83% | 179 |
| Jul 22, 2025 | 640.00 | 640.00 | 635.00 | 635.00 | 635.00 | -7.80% | 99 |
| Jul 18, 2025 | 675.82 | 691.46 | 675.82 | 688.75 | 688.75 | -0.34% | 113 |
| Jul 17, 2025 | 655.00 | 710.00 | 655.00 | 691.10 | 691.10 | 7.98% | 980 |
| Jul 16, 2025 | 580.00 | 640.00 | 580.00 | 640.00 | 640.00 | 13.07% | 581 |
| Jul 15, 2025 | 571.00 | 571.00 | 566.00 | 566.00 | 566.00 | 6.79% | 302 |
| Jul 14, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -1.67% | 51 |
| Jul 11, 2025 | 540.00 | 540.00 | 539.00 | 539.00 | 539.00 | -2.31% | 478 |
| Jul 10, 2025 | 550.00 | 551.74 | 550.00 | 551.74 | 551.74 | -0.59% | 134 |
| Jul 9, 2025 | 553.00 | 555.00 | 553.00 | 555.00 | 555.00 | 1.16% | 57 |
| Jul 8, 2025 | 530.00 | 550.00 | 530.00 | 548.63 | 548.63 | 11.97% | 1,003 |
| Jul 3, 2025 | 467.00 | 490.00 | 463.00 | 490.00 | 490.00 | 7.22% | 165 |
| Jul 2, 2025 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | 0.43% | 8 |
| Jun 30, 2025 | 455.02 | 455.03 | 455.02 | 455.03 | 455.03 | -0.43% | 30 |
| Jun 27, 2025 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | 3.86% | 10 |
| Jun 26, 2025 | 440.00 | 440.00 | 435.00 | 440.00 | 440.00 | -2.22% | 130 |
| Jun 25, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 2.27% | 73,020 |
| Jun 18, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | -6.58% | 5 |
| Jun 13, 2025 | 471.00 | 471.00 | 471.00 | 471.00 | 471.00 | -1.88% | 14 |
| Jun 9, 2025 | 500.00 | 500.00 | 480.00 | 480.00 | 480.00 | 1.48% | 18 |
| Jun 5, 2025 | 473.19 | 473.19 | 473.01 | 473.01 | 473.01 | -6.10% | 28 |
| Jun 4, 2025 | 519.98 | 519.98 | 490.00 | 503.73 | 503.73 | 0.15% | 2,236 |
| Jun 3, 2025 | 503.00 | 503.00 | 503.00 | 503.00 | 503.00 | -3.27% | 111 |