Under Armour, Inc. (BMV:UAA)
Mexico
· Delayed Price · Currency is MXN 117.00
-0.95 (-0.81%)
At close: Mar 6, 2026
Under Armour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.81% | 87 |
| Mar 5, 2026 | 120.00 | 121.00 | 117.95 | 117.95 | 117.95 | -2.52% | 1,240 |
| Mar 4, 2026 | 123.00 | 123.00 | 121.00 | 121.00 | 121.00 | -1.63% | 429 |
| Mar 3, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -2.38% | 5 |
| Mar 2, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.04% | 11 |
| Feb 27, 2026 | 126.00 | 126.00 | 125.95 | 125.95 | 125.95 | -4.94% | 65 |
| Feb 26, 2026 | 128.00 | 132.50 | 128.00 | 132.50 | 132.50 | 2.71% | 317 |
| Feb 25, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.77% | 8 |
| Feb 24, 2026 | 130.85 | 130.85 | 130.00 | 130.00 | 130.00 | -5.80% | 986 |
| Feb 20, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 5.34% | 2,925 |
| Feb 19, 2026 | 132.50 | 132.50 | 131.00 | 131.00 | 131.00 | -2.60% | 1,041 |
| Feb 18, 2026 | 134.90 | 135.00 | 134.50 | 134.50 | 134.50 | 1.18% | 8,396 |
| Feb 17, 2026 | 127.06 | 133.00 | 127.06 | 132.93 | 132.93 | 8.07% | 572 |
| Feb 13, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.95% | 17 |
| Feb 12, 2026 | 120.10 | 120.65 | 120.10 | 120.65 | 120.65 | 0.63% | 81 |
| Feb 11, 2026 | 119.99 | 119.99 | 119.70 | 119.90 | 119.90 | -3.31% | 24 |
| Feb 10, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -8.15% | 482 |
| Feb 9, 2026 | 131.00 | 135.00 | 131.00 | 135.00 | 135.00 | 4.24% | 1,108 |
| Feb 6, 2026 | 119.20 | 129.51 | 119.20 | 129.51 | 129.51 | 16.68% | 3,611 |
| Feb 5, 2026 | 112.00 | 112.21 | 111.00 | 111.00 | 111.00 | -3.47% | 1,325 |
| Feb 4, 2026 | 113.50 | 114.99 | 113.00 | 114.99 | 114.99 | 6.47% | 4,439 |
| Feb 3, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.13% | 6 |
| Jan 30, 2026 | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | 3.98% | 6 |
| Jan 29, 2026 | 105.50 | 105.50 | 104.00 | 104.00 | 104.00 | 1.45% | 196 |
| Jan 28, 2026 | 105.00 | 105.00 | 102.51 | 102.51 | 102.51 | -5.95% | 211 |
| Jan 27, 2026 | 112.00 | 112.00 | 109.00 | 109.00 | 109.00 | -0.91% | 1,253 |
| Jan 26, 2026 | 111.00 | 111.51 | 109.00 | 110.00 | 110.00 | -0.36% | 460 |
| Jan 23, 2026 | 109.66 | 113.39 | 108.50 | 110.40 | 110.40 | -0.32% | 3,777 |
| Jan 22, 2026 | 111.00 | 112.20 | 110.75 | 110.75 | 110.75 | 3.50% | 4,302 |
| Jan 21, 2026 | 101.59 | 107.00 | 101.59 | 107.00 | 107.00 | 3.91% | 603 |
| Jan 20, 2026 | 100.00 | 102.97 | 100.00 | 102.97 | 102.97 | 1.06% | 1,528 |
| Jan 16, 2026 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | 0.88% | 1,500 |
| Jan 15, 2026 | 99.07 | 101.00 | 99.07 | 101.00 | 101.00 | - | 7,026 |
| Jan 14, 2026 | 98.25 | 101.00 | 98.25 | 101.00 | 101.00 | -0.98% | 93 |
| Jan 13, 2026 | 97.00 | 102.00 | 97.00 | 102.00 | 102.00 | 2.00% | 1,143 |
| Jan 12, 2026 | 101.90 | 101.90 | 100.00 | 100.00 | 100.00 | -1.77% | 96 |
| Jan 9, 2026 | 109.00 | 109.00 | 101.00 | 101.80 | 101.80 | -6.61% | 2,726 |
| Jan 8, 2026 | 102.00 | 109.00 | 102.00 | 109.00 | 109.00 | 4.82% | 6,513 |
| Jan 7, 2026 | 101.00 | 104.00 | 101.00 | 103.99 | 103.99 | 2.96% | 5,541 |
| Jan 6, 2026 | 99.00 | 101.00 | 96.39 | 101.00 | 101.00 | 4.86% | 3,936 |
| Jan 5, 2026 | 95.00 | 96.34 | 94.00 | 96.32 | 96.32 | 1.39% | 380 |
| Jan 2, 2026 | 92.39 | 96.50 | 92.39 | 95.00 | 95.00 | 1.88% | 687 |
| Dec 31, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.01% | 56 |
| Dec 30, 2025 | 86.41 | 93.25 | 86.41 | 93.24 | 93.24 | 13.57% | 2,431 |
| Dec 24, 2025 | 81.20 | 82.10 | 81.20 | 82.10 | 82.10 | 1.36% | 421 |
| Dec 23, 2025 | 82.00 | 82.00 | 81.00 | 81.00 | 81.00 | -1.22% | 237 |
| Dec 19, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.63% | 107 |
| Dec 18, 2025 | 81.11 | 81.50 | 81.11 | 81.49 | 81.49 | 4.21% | 1,017 |
| Dec 17, 2025 | 78.99 | 78.99 | 78.11 | 78.20 | 78.20 | 0.12% | 231 |
| Dec 16, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0.03% | 34 |
| Dec 15, 2025 | 78.00 | 78.11 | 77.00 | 78.09 | 78.09 | -2.39% | 388 |
| Dec 11, 2025 | 79.87 | 80.00 | 79.80 | 80.00 | 80.00 | -1.23% | 68 |
| Dec 10, 2025 | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | 2.51% | 159 |
| Dec 9, 2025 | 79.00 | 79.40 | 79.00 | 79.02 | 79.02 | 0.03% | 129 |
| Dec 8, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -5.95% | 22 |
| Dec 4, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.75% | 54 |
| Dec 3, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 12 |
| Dec 2, 2025 | 84.50 | 85.50 | 84.50 | 85.50 | 85.50 | 1.66% | 23 |
| Dec 1, 2025 | 85.00 | 85.00 | 84.10 | 84.10 | 84.10 | -1.06% | 329 |
| Nov 28, 2025 | 84.87 | 85.00 | 84.87 | 85.00 | 85.00 | 1.13% | 1,204 |
| Nov 26, 2025 | 85.40 | 85.40 | 84.00 | 84.05 | 84.05 | 0.90% | 522 |
| Nov 25, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 6.39% | 53 |
| Nov 24, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -2.13% | 613 |
| Nov 21, 2025 | 79.00 | 80.09 | 79.00 | 80.00 | 80.00 | 3.75% | 229 |
| Nov 20, 2025 | 76.80 | 78.11 | 76.80 | 77.11 | 77.11 | -1.14% | 246 |
| Nov 19, 2025 | 78.00 | 79.00 | 78.00 | 78.00 | 78.00 | -0.26% | 276 |
| Nov 18, 2025 | 77.50 | 79.00 | 77.40 | 78.20 | 78.20 | -9.98% | 254 |
| Nov 13, 2025 | 86.14 | 86.87 | 86.14 | 86.87 | 86.87 | 1.25% | 1,009 |
| Nov 11, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 4.63% | 102 |
| Nov 10, 2025 | 82.50 | 82.50 | 81.87 | 82.00 | 82.00 | -4.65% | 2,989 |
| Nov 7, 2025 | 83.00 | 86.00 | 83.00 | 86.00 | 86.00 | 3.61% | 179 |
| Nov 6, 2025 | 86.50 | 86.50 | 82.00 | 83.00 | 83.00 | -3.49% | 980 |
| Nov 5, 2025 | 83.00 | 86.00 | 83.00 | 86.00 | 86.00 | 2.87% | 398 |
| Nov 4, 2025 | 83.00 | 83.60 | 83.00 | 83.60 | 83.60 | -1.07% | 515 |
| Oct 31, 2025 | 83.63 | 84.50 | 83.63 | 84.50 | 84.50 | - | 90 |
| Oct 30, 2025 | 86.66 | 86.66 | 83.50 | 84.50 | 84.50 | -2.97% | 2,784 |
| Oct 29, 2025 | 87.10 | 87.10 | 87.09 | 87.09 | 87.09 | -0.07% | 76 |
| Oct 28, 2025 | 88.60 | 88.60 | 87.15 | 87.15 | 87.15 | -1.97% | 1,220 |
| Oct 24, 2025 | 88.90 | 88.99 | 88.90 | 88.90 | 88.90 | - | 589 |
| Oct 23, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | 0.85% | 104 |
| Oct 22, 2025 | 87.90 | 88.15 | 87.90 | 88.15 | 88.15 | -0.28% | 403 |
| Oct 21, 2025 | 87.50 | 89.50 | 87.50 | 88.40 | 88.40 | 1.01% | 883 |
| Oct 20, 2025 | 88.27 | 88.27 | 87.50 | 87.52 | 87.52 | -2.23% | 1,574 |
| Oct 16, 2025 | 90.19 | 90.19 | 89.52 | 89.52 | 89.52 | -0.32% | 121 |
| Oct 15, 2025 | 91.66 | 91.66 | 89.81 | 89.81 | 89.81 | -1.42% | 8,404 |
| Oct 14, 2025 | 91.00 | 91.10 | 89.10 | 91.10 | 91.10 | 2.36% | 469 |
| Oct 13, 2025 | 89.60 | 89.60 | 88.00 | 89.00 | 89.00 | 0.58% | 161 |
| Oct 10, 2025 | 88.40 | 89.00 | 88.00 | 88.49 | 88.49 | -0.46% | 1,206 |
| Oct 9, 2025 | 89.30 | 89.30 | 88.90 | 88.90 | 88.90 | -1.44% | 8,006 |
| Oct 8, 2025 | 90.00 | 90.50 | 90.00 | 90.20 | 90.20 | 0.22% | 1,343 |
| Oct 7, 2025 | 92.24 | 92.24 | 90.00 | 90.00 | 90.00 | -1.55% | 1,702 |
| Oct 6, 2025 | 91.20 | 92.20 | 91.20 | 91.42 | 91.42 | -2.22% | 250 |
| Oct 3, 2025 | 93.40 | 93.70 | 93.40 | 93.50 | 93.50 | -0.20% | 3,021 |
| Oct 2, 2025 | 94.49 | 94.88 | 93.39 | 93.69 | 93.69 | -0.85% | 537 |
| Oct 1, 2025 | 92.30 | 94.49 | 92.30 | 94.49 | 94.49 | 3.74% | 509 |
| Sep 30, 2025 | 91.88 | 91.88 | 90.50 | 91.08 | 91.08 | -0.87% | 1,298 |
| Sep 29, 2025 | 91.82 | 91.90 | 91.82 | 91.88 | 91.88 | 0.71% | 1,268 |
| Sep 26, 2025 | 90.20 | 91.50 | 90.01 | 91.23 | 91.23 | 3.68% | 2,822 |
| Sep 25, 2025 | 89.25 | 89.25 | 87.99 | 87.99 | 87.99 | -2.23% | 245 |
| Sep 24, 2025 | 88.97 | 90.00 | 88.50 | 90.00 | 90.00 | 1.72% | 739 |