United Parcel Service, Inc. (BMV:UPS)
Mexico
· Delayed Price · Currency is MXN 1,796.00
-74.00 (-3.96%)
At close: Mar 6, 2026
United Parcel Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,770.03 | 1,796.00 | 1,770.03 | 1,796.00 | 1,796.00 | -3.96% | 1,513 |
| Mar 5, 2026 | 1,885.00 | 1,885.00 | 1,870.00 | 1,870.00 | 1,870.00 | -4.10% | 36 |
| Mar 4, 2026 | 1,995.01 | 2,025.00 | 1,950.00 | 1,950.00 | 1,950.00 | -2.01% | 468 |
| Mar 3, 2026 | 2,000.00 | 2,000.00 | 1,950.00 | 1,990.00 | 1,990.00 | 2.58% | 560 |
| Mar 2, 2026 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | -3.00% | 18 |
| Feb 27, 2026 | 2,000.00 | 2,003.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 439 |
| Feb 26, 2026 | 2,000.00 | 2,000.00 | 1,993.00 | 2,000.00 | 2,000.00 | 0.50% | 74 |
| Feb 24, 2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | -0.50% | 12 |
| Feb 20, 2026 | 1,985.00 | 2,000.00 | 1,982.50 | 2,000.00 | 2,000.00 | 0.25% | 193 |
| Feb 19, 2026 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.76% | 111 |
| Feb 18, 2026 | 1,979.99 | 1,979.99 | 1,979.99 | 1,979.99 | 1,979.99 | -0.25% | 13 |
| Feb 17, 2026 | 1,986.00 | 1,986.00 | 1,985.00 | 1,985.00 | 1,985.00 | -2.89% | 93 |
| Feb 13, 2026 | 2,054.00 | 2,054.00 | 2,044.11 | 2,044.11 | 2,015.94 | -0.48% | 60 |
| Feb 12, 2026 | 2,050.00 | 2,054.00 | 2,005.00 | 2,054.00 | 2,025.70 | 0.69% | 1,759 |
| Feb 10, 2026 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,011.89 | 1.34% | 38 |
| Feb 9, 2026 | 2,015.00 | 2,015.00 | 2,013.00 | 2,013.00 | 1,985.26 | -0.84% | 49 |
| Feb 6, 2026 | 2,025.00 | 2,030.00 | 2,005.00 | 2,030.00 | 2,002.03 | -0.08% | 196 |
| Feb 5, 2026 | 2,013.00 | 2,033.00 | 2,013.00 | 2,031.67 | 2,003.68 | 0.85% | 85 |
| Feb 4, 2026 | 1,937.38 | 2,014.50 | 1,937.38 | 2,014.50 | 1,986.74 | 4.38% | 859 |
| Feb 3, 2026 | 1,860.00 | 1,965.00 | 1,860.00 | 1,930.00 | 1,903.41 | 4.55% | 1,034 |
| Jan 30, 2026 | 1,859.99 | 1,859.99 | 1,846.00 | 1,846.00 | 1,820.56 | 0.93% | 53 |
| Jan 29, 2026 | 1,820.00 | 1,828.99 | 1,819.00 | 1,828.99 | 1,803.79 | 0.79% | 169 |
| Jan 28, 2026 | 1,830.00 | 1,830.00 | 1,814.60 | 1,814.60 | 1,789.60 | -4.79% | 554 |
| Jan 27, 2026 | 1,831.00 | 1,926.00 | 1,831.00 | 1,905.98 | 1,879.72 | 2.47% | 253 |
| Jan 26, 2026 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,834.37 | -2.11% | 31 |
| Jan 23, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,873.82 | -0.58% | 13 |
| Jan 22, 2026 | 1,912.00 | 1,912.00 | 1,902.44 | 1,911.00 | 1,884.67 | 0.59% | 578 |
| Jan 21, 2026 | 1,895.00 | 1,899.86 | 1,895.00 | 1,899.86 | 1,873.68 | 1.46% | 126 |
| Jan 20, 2026 | 1,880.00 | 1,880.00 | 1,866.00 | 1,872.45 | 1,846.65 | -0.98% | 988 |
| Jan 16, 2026 | 1,921.00 | 1,921.00 | 1,891.00 | 1,891.00 | 1,864.94 | -1.25% | 55 |
| Jan 15, 2026 | 1,914.99 | 1,914.99 | 1,914.99 | 1,914.99 | 1,888.60 | - | 70 |
| Jan 14, 2026 | 1,913.78 | 1,915.00 | 1,886.32 | 1,915.00 | 1,888.61 | 0.34% | 523 |
| Jan 13, 2026 | 1,908.45 | 1,908.45 | 1,908.45 | 1,908.45 | 1,882.15 | -1.78% | 517 |
| Jan 12, 2026 | 1,932.20 | 1,943.00 | 1,932.20 | 1,943.00 | 1,916.23 | 0.03% | 183 |
| Jan 9, 2026 | 1,950.00 | 1,953.00 | 1,940.00 | 1,942.50 | 1,915.73 | 0.49% | 575 |
| Jan 8, 2026 | 1,890.00 | 1,933.00 | 1,890.00 | 1,933.00 | 1,906.37 | 2.28% | 1,665 |
| Jan 7, 2026 | 1,901.00 | 1,926.39 | 1,885.00 | 1,890.00 | 1,863.96 | 0.06% | 1,820 |
| Jan 6, 2026 | 1,850.00 | 1,889.00 | 1,850.00 | 1,888.85 | 1,862.82 | 3.16% | 763 |
| Jan 5, 2026 | 1,825.00 | 1,831.00 | 1,825.00 | 1,831.00 | 1,805.77 | 3.45% | 37 |
| Jan 2, 2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,745.61 | -1.06% | 18 |
| Dec 31, 2025 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 1,764.35 | - | 8 |
| Dec 30, 2025 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 1,764.35 | -0.27% | 55 |
| Dec 29, 2025 | 1,785.00 | 1,793.92 | 1,785.00 | 1,793.92 | 1,769.20 | -0.06% | 31 |
| Dec 26, 2025 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,770.27 | -0.11% | 24 |
| Dec 23, 2025 | 1,814.99 | 1,814.99 | 1,790.00 | 1,797.00 | 1,772.24 | -1.16% | 252 |
| Dec 22, 2025 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 1,792.95 | 0.05% | 24 |
| Dec 19, 2025 | 1,817.01 | 1,817.01 | 1,817.01 | 1,817.01 | 1,791.97 | -1.14% | 25 |
| Dec 18, 2025 | 1,834.16 | 1,840.00 | 1,834.16 | 1,838.00 | 1,812.67 | 0.88% | 753 |
| Dec 17, 2025 | 1,819.00 | 1,822.00 | 1,819.00 | 1,822.00 | 1,796.90 | 1.22% | 33 |
| Dec 16, 2025 | 1,801.00 | 1,801.00 | 1,800.00 | 1,800.00 | 1,775.20 | -0.33% | 57 |
| Dec 15, 2025 | 1,805.02 | 1,806.00 | 1,800.00 | 1,806.00 | 1,781.12 | -0.50% | 422 |
| Dec 11, 2025 | 1,817.00 | 1,822.30 | 1,814.00 | 1,815.00 | 1,789.99 | -0.11% | 1,104 |
| Dec 10, 2025 | 1,780.00 | 1,817.07 | 1,780.00 | 1,817.07 | 1,792.03 | 3.24% | 432 |
| Dec 9, 2025 | 1,760.00 | 1,766.50 | 1,760.00 | 1,760.00 | 1,735.75 | 0.86% | 174 |
| Dec 8, 2025 | 1,745.00 | 1,747.10 | 1,745.00 | 1,745.00 | 1,720.96 | 0.69% | 591 |
| Dec 5, 2025 | 1,731.00 | 1,733.00 | 1,730.00 | 1,733.00 | 1,709.12 | -0.12% | 25 |
| Dec 4, 2025 | 1,795.00 | 1,795.00 | 1,735.00 | 1,735.00 | 1,711.09 | -3.18% | 272 |
| Dec 3, 2025 | 1,768.00 | 1,792.00 | 1,768.00 | 1,792.00 | 1,767.31 | 2.40% | 1,575 |
| Dec 2, 2025 | 1,750.00 | 1,750.00 | 1,735.00 | 1,750.00 | 1,725.89 | -0.23% | 1,220 |
| Dec 1, 2025 | 1,758.00 | 1,763.00 | 1,754.00 | 1,754.00 | 1,729.83 | -0.57% | 12,348 |
| Nov 28, 2025 | 1,756.00 | 1,763.99 | 1,756.00 | 1,763.99 | 1,739.68 | 1.73% | 16 |
| Nov 26, 2025 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 1,710.11 | -0.30% | 1,041 |
| Nov 24, 2025 | 1,730.00 | 1,745.00 | 1,730.00 | 1,739.17 | 1,715.21 | 1.40% | 90 |
| Nov 21, 2025 | 1,700.00 | 1,771.27 | 1,700.00 | 1,715.21 | 1,691.58 | 0.60% | 400 |
| Nov 20, 2025 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,681.51 | -0.29% | 141 |
| Nov 19, 2025 | 1,700.00 | 1,710.00 | 1,700.00 | 1,710.00 | 1,686.44 | 0.59% | 96 |
| Nov 18, 2025 | 1,700.00 | 1,700.00 | 1,699.99 | 1,700.00 | 1,676.58 | -3.41% | 71 |
| Nov 14, 2025 | 1,745.60 | 1,771.00 | 1,745.60 | 1,760.00 | 1,706.14 | -0.56% | 975 |
| Nov 13, 2025 | 1,764.00 | 1,774.00 | 1,764.00 | 1,769.99 | 1,715.82 | 0.80% | 44 |
| Nov 12, 2025 | 1,750.00 | 1,765.00 | 1,750.00 | 1,756.00 | 1,702.26 | 0.92% | 75 |
| Nov 11, 2025 | 1,739.75 | 1,740.00 | 1,739.75 | 1,740.00 | 1,686.75 | 1.05% | 554 |
| Nov 10, 2025 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 1,669.30 | -2.44% | 17 |
| Nov 7, 2025 | 1,742.99 | 1,769.00 | 1,742.00 | 1,765.00 | 1,710.99 | 2.56% | 135 |
| Nov 6, 2025 | 1,727.01 | 1,727.01 | 1,721.01 | 1,721.01 | 1,668.34 | 0.64% | 93 |
| Nov 5, 2025 | 1,707.62 | 1,710.00 | 1,707.62 | 1,710.00 | 1,657.67 | -1.44% | 89 |
| Nov 4, 2025 | 1,721.00 | 1,749.00 | 1,721.00 | 1,735.00 | 1,681.90 | -0.86% | 197 |
| Nov 3, 2025 | 1,798.90 | 1,798.90 | 1,735.00 | 1,750.00 | 1,696.45 | -2.65% | 181 |
| Oct 31, 2025 | 1,780.00 | 1,797.75 | 1,780.00 | 1,797.67 | 1,742.66 | 2.20% | 738 |
| Oct 30, 2025 | 1,800.00 | 1,822.99 | 1,759.00 | 1,759.00 | 1,705.17 | -1.94% | 580 |
| Oct 29, 2025 | 1,780.00 | 1,805.00 | 1,780.00 | 1,793.80 | 1,738.90 | 0.96% | 679 |
| Oct 28, 2025 | 1,823.00 | 1,825.00 | 1,757.20 | 1,776.74 | 1,722.37 | 8.34% | 3,540 |
| Oct 27, 2025 | 1,626.00 | 1,640.00 | 1,626.00 | 1,640.00 | 1,589.81 | 1.55% | 1,575 |
| Oct 24, 2025 | 1,595.00 | 1,620.00 | 1,595.00 | 1,615.00 | 1,565.58 | 0.62% | 103 |
| Oct 23, 2025 | 1,600.00 | 1,607.13 | 1,600.00 | 1,605.00 | 1,555.88 | -0.31% | 159 |
| Oct 22, 2025 | 1,610.00 | 1,610.00 | 1,605.00 | 1,610.00 | 1,560.73 | -0.86% | 172 |
| Oct 21, 2025 | 1,609.00 | 1,630.00 | 1,609.00 | 1,623.90 | 1,574.20 | 0.99% | 2,642 |
| Oct 20, 2025 | 1,597.00 | 1,608.00 | 1,597.00 | 1,608.00 | 1,558.79 | 1.01% | 5,141 |
| Oct 17, 2025 | 1,583.00 | 1,591.89 | 1,575.00 | 1,591.89 | 1,543.17 | 0.76% | 921 |
| Oct 16, 2025 | 1,551.24 | 1,579.87 | 1,550.00 | 1,579.87 | 1,531.52 | 1.52% | 306 |
| Oct 15, 2025 | 1,554.01 | 1,556.20 | 1,552.00 | 1,556.20 | 1,508.58 | 0.79% | 81 |
| Oct 14, 2025 | 1,527.00 | 1,560.00 | 1,527.00 | 1,544.01 | 1,496.76 | 0.59% | 304 |
| Oct 13, 2025 | 1,534.00 | 1,535.00 | 1,534.00 | 1,535.00 | 1,488.02 | -0.13% | 75 |
| Oct 10, 2025 | 1,577.85 | 1,577.85 | 1,535.00 | 1,537.00 | 1,489.96 | -2.10% | 233 |
| Oct 9, 2025 | 1,574.72 | 1,580.01 | 1,570.00 | 1,570.00 | 1,521.95 | -1.51% | 894 |
| Oct 8, 2025 | 1,574.00 | 1,596.50 | 1,567.00 | 1,594.00 | 1,545.22 | 0.88% | 1,513 |
| Oct 7, 2025 | 1,595.00 | 1,600.00 | 1,580.05 | 1,580.05 | 1,531.70 | -0.61% | 7,061 |
| Oct 6, 2025 | 1,580.00 | 1,591.04 | 1,580.00 | 1,589.70 | 1,541.05 | -0.77% | 140 |
| Oct 3, 2025 | 1,595.00 | 1,605.99 | 1,595.00 | 1,602.00 | 1,552.97 | 1.07% | 373 |
| Oct 2, 2025 | 1,576.50 | 1,596.99 | 1,576.50 | 1,585.00 | 1,536.49 | 2.39% | 13,789 |
| Oct 1, 2025 | 1,530.01 | 1,548.00 | 1,530.01 | 1,548.00 | 1,500.63 | 1.98% | 708 |