Upstart Holdings, Inc. (BMV:UPST)
Mexico
· Delayed Price · Currency is MXN 860.24
+16.36 (1.94%)
At close: Dec 5, 2025
Upstart Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 830.00 | 857.00 | 830.00 | 843.88 | 843.88 | 2.57% | 1,218 |
| Dec 3, 2025 | 789.30 | 822.75 | 789.10 | 822.75 | 822.75 | 4.28% | 547 |
| Dec 2, 2025 | 812.35 | 812.35 | 789.00 | 789.00 | 789.00 | -2.83% | 1,153 |
| Dec 1, 2025 | 831.29 | 831.29 | 812.00 | 812.00 | 812.00 | -1.34% | 653 |
| Nov 28, 2025 | 814.00 | 831.00 | 814.00 | 823.00 | 823.00 | 5.51% | 579 |
| Nov 26, 2025 | 783.00 | 783.00 | 779.00 | 780.00 | 780.00 | 1.30% | 53 |
| Nov 25, 2025 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 6.47% | 24 |
| Nov 24, 2025 | 704.00 | 727.10 | 704.00 | 723.24 | 723.24 | 6.05% | 125,343 |
| Nov 21, 2025 | 682.00 | 682.00 | 682.00 | 682.00 | 682.00 | 1.71% | 1,506 |
| Nov 20, 2025 | 694.45 | 694.45 | 670.55 | 670.55 | 670.55 | -0.81% | 46 |
| Nov 19, 2025 | 683.00 | 683.00 | 676.00 | 676.00 | 676.00 | 1.65% | 102 |
| Nov 18, 2025 | 670.00 | 670.00 | 665.00 | 665.00 | 665.00 | -5.90% | 86 |
| Nov 14, 2025 | 706.35 | 706.66 | 706.35 | 706.66 | 706.66 | 2.27% | 71 |
| Nov 13, 2025 | 672.00 | 691.00 | 672.00 | 691.00 | 691.00 | -4.03% | 565 |
| Nov 12, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 5 |
| Nov 11, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -1.84% | 1,105 |
| Nov 10, 2025 | 730.00 | 733.50 | 725.00 | 733.50 | 733.50 | 3.31% | 131 |
| Nov 7, 2025 | 672.56 | 710.00 | 672.56 | 710.00 | 710.00 | -0.78% | 6,588 |
| Nov 6, 2025 | 762.00 | 762.00 | 710.00 | 715.58 | 715.58 | -7.07% | 625 |
| Nov 5, 2025 | 770.00 | 772.00 | 730.00 | 770.00 | 770.00 | -12.06% | 2,395 |
| Nov 4, 2025 | 868.00 | 879.00 | 868.00 | 875.56 | 875.56 | -1.25% | 11,181 |
| Nov 3, 2025 | 872.00 | 896.00 | 872.00 | 886.60 | 886.60 | 0.27% | 166 |
| Oct 31, 2025 | 872.00 | 885.23 | 872.00 | 884.17 | 884.17 | 6.02% | 208 |
| Oct 30, 2025 | 865.00 | 865.00 | 830.00 | 834.00 | 834.00 | -7.02% | 350 |
| Oct 29, 2025 | 918.50 | 918.50 | 890.00 | 897.00 | 897.00 | -4.88% | 2,397 |
| Oct 28, 2025 | 970.50 | 970.50 | 940.00 | 943.00 | 943.00 | -2.80% | 166 |
| Oct 27, 2025 | 977.47 | 978.00 | 970.00 | 970.20 | 970.20 | -0.29% | 233 |
| Oct 24, 2025 | 1,001.00 | 1,001.00 | 970.00 | 973.00 | 973.00 | 0.62% | 183 |
| Oct 23, 2025 | 955.23 | 975.23 | 949.27 | 967.00 | 967.00 | 8.77% | 705 |
| Oct 22, 2025 | 943.28 | 943.28 | 889.00 | 889.00 | 889.00 | -7.81% | 478 |
| Oct 21, 2025 | 940.26 | 981.99 | 940.26 | 964.33 | 964.33 | 4.25% | 716 |
| Oct 20, 2025 | 850.00 | 935.00 | 850.00 | 925.00 | 925.00 | 8.19% | 1,761 |
| Oct 17, 2025 | 868.00 | 868.00 | 855.01 | 855.01 | 855.01 | -3.17% | 56 |
| Oct 16, 2025 | 930.00 | 930.00 | 878.78 | 882.96 | 882.96 | -4.85% | 744 |
| Oct 15, 2025 | 965.00 | 965.00 | 923.75 | 928.00 | 928.00 | -0.45% | 307 |
| Oct 14, 2025 | 895.00 | 932.15 | 889.00 | 932.15 | 932.15 | 0.56% | 6,461 |
| Oct 13, 2025 | 908.00 | 927.00 | 900.00 | 927.00 | 927.00 | 2.09% | 2,803 |
| Oct 10, 2025 | 983.23 | 985.88 | 908.00 | 908.00 | 908.00 | -6.10% | 615 |
| Oct 9, 2025 | 979.23 | 982.23 | 958.00 | 967.00 | 967.00 | 0.73% | 943 |
| Oct 8, 2025 | 950.00 | 960.00 | 950.00 | 960.00 | 960.00 | 0.38% | 153 |
| Oct 7, 2025 | 958.00 | 958.00 | 927.40 | 956.34 | 956.34 | -1.22% | 98,103 |
| Oct 6, 2025 | 988.00 | 989.00 | 962.23 | 968.19 | 968.19 | 0.49% | 836 |
| Oct 3, 2025 | 968.00 | 990.00 | 963.50 | 963.50 | 963.50 | -1.73% | 527 |
| Oct 2, 2025 | 967.00 | 981.00 | 967.00 | 980.50 | 980.50 | 2.72% | 943 |
| Oct 1, 2025 | 971.00 | 988.00 | 939.82 | 954.50 | 954.50 | 2.74% | 6,414 |
| Sep 30, 2025 | 961.00 | 961.00 | 921.00 | 929.00 | 929.00 | -4.16% | 1,129 |
| Sep 29, 2025 | 1,006.00 | 1,014.00 | 963.08 | 969.35 | 969.35 | -7.81% | 4,369 |
| Sep 26, 2025 | 1,063.00 | 1,063.00 | 1,049.50 | 1,051.43 | 1,051.43 | -0.43% | 463 |
| Sep 25, 2025 | 1,083.00 | 1,083.00 | 1,048.00 | 1,056.00 | 1,056.00 | -5.56% | 1,954 |
| Sep 24, 2025 | 1,176.00 | 1,176.00 | 1,107.00 | 1,118.12 | 1,118.12 | -6.24% | 1,200 |
| Sep 23, 2025 | 1,193.00 | 1,193.00 | 1,192.50 | 1,192.50 | 1,192.50 | -0.07% | 7,193 |
| Sep 22, 2025 | 1,190.00 | 1,220.00 | 1,190.00 | 1,193.38 | 1,193.38 | -4.53% | 11,206 |
| Sep 19, 2025 | 1,263.00 | 1,300.00 | 1,245.00 | 1,250.00 | 1,250.00 | -0.45% | 9,605 |
| Sep 18, 2025 | 1,259.00 | 1,285.00 | 1,252.00 | 1,255.71 | 1,255.71 | -0.44% | 8,325 |
| Sep 17, 2025 | 1,241.00 | 1,262.23 | 1,238.00 | 1,261.29 | 1,261.29 | 2.54% | 24,646 |
| Sep 15, 2025 | 1,195.00 | 1,230.00 | 1,195.00 | 1,230.00 | 1,230.00 | 5.13% | 1,802 |
| Sep 12, 2025 | 1,140.00 | 1,200.00 | 1,140.00 | 1,170.00 | 1,170.00 | 2.02% | 16,608 |
| Sep 11, 2025 | 1,172.00 | 1,180.00 | 1,145.00 | 1,146.82 | 1,146.82 | -0.91% | 2,970 |
| Sep 10, 2025 | 1,185.00 | 1,190.01 | 1,135.00 | 1,157.38 | 1,157.38 | -8.87% | 6,607 |
| Sep 9, 2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | - | 32 |
| Sep 8, 2025 | 1,250.00 | 1,270.00 | 1,250.00 | 1,270.00 | 1,270.00 | 1.82% | 44 |
| Sep 5, 2025 | 1,277.00 | 1,277.00 | 1,230.00 | 1,247.29 | 1,247.29 | 1.41% | 558 |
| Sep 4, 2025 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1.82% | 404 |
| Sep 3, 2025 | 1,234.00 | 1,234.00 | 1,208.00 | 1,208.00 | 1,208.00 | -9.70% | 648 |
| Sep 2, 2025 | 1,265.49 | 1,337.70 | 1,265.49 | 1,337.70 | 1,337.70 | -3.42% | 14 |
| Aug 29, 2025 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.89% | 104 |
| Aug 28, 2025 | 1,364.20 | 1,381.00 | 1,364.20 | 1,372.73 | 1,372.73 | 3.74% | 273 |
| Aug 27, 2025 | 1,315.23 | 1,323.23 | 1,315.23 | 1,323.23 | 1,323.23 | 3.46% | 605 |
| Aug 26, 2025 | 1,287.00 | 1,287.00 | 1,279.00 | 1,279.00 | 1,279.00 | -2.66% | 127 |
| Aug 25, 2025 | 1,300.00 | 1,315.00 | 1,300.00 | 1,314.00 | 1,314.00 | 2.53% | 386 |
| Aug 22, 2025 | 1,250.00 | 1,285.00 | 1,250.00 | 1,281.60 | 1,281.60 | 7.31% | 441 |
| Aug 21, 2025 | 1,187.00 | 1,194.25 | 1,187.00 | 1,194.25 | 1,194.25 | -0.35% | 31 |
| Aug 20, 2025 | 1,190.00 | 1,198.50 | 1,165.00 | 1,198.50 | 1,198.50 | 2.52% | 895 |
| Aug 19, 2025 | 1,175.00 | 1,178.00 | 1,165.00 | 1,169.00 | 1,169.00 | -4.13% | 206 |
| Aug 18, 2025 | 1,223.00 | 1,235.00 | 1,219.34 | 1,219.34 | 1,219.34 | 1.70% | 1,300 |
| Aug 15, 2025 | 1,195.00 | 1,199.41 | 1,195.00 | 1,199.00 | 1,199.00 | -0.22% | 109 |
| Aug 14, 2025 | 1,215.00 | 1,215.00 | 1,170.00 | 1,201.70 | 1,201.70 | -3.26% | 2,251 |
| Aug 13, 2025 | 1,200.00 | 1,247.23 | 1,193.00 | 1,242.23 | 1,242.23 | 5.74% | 540 |
| Aug 12, 2025 | 1,177.99 | 1,177.99 | 1,174.75 | 1,174.75 | 1,174.75 | -2.27% | 1,600 |
| Aug 11, 2025 | 1,260.00 | 1,260.00 | 1,200.01 | 1,202.00 | 1,202.00 | -6.09% | 364 |
| Aug 8, 2025 | 1,300.84 | 1,300.84 | 1,280.00 | 1,280.00 | 1,280.00 | -0.80% | 218 |
| Aug 7, 2025 | 1,308.00 | 1,325.50 | 1,280.00 | 1,290.38 | 1,290.38 | 3.07% | 2,131 |
| Aug 6, 2025 | 1,489.98 | 1,490.00 | 1,252.00 | 1,252.00 | 1,252.00 | -20.72% | 5,794 |
| Aug 5, 2025 | 1,560.00 | 1,587.49 | 1,530.00 | 1,579.19 | 1,579.19 | 3.83% | 2,422 |
| Aug 1, 2025 | 1,540.65 | 1,540.65 | 1,521.00 | 1,521.00 | 1,521.00 | -2.84% | 44 |
| Jul 31, 2025 | 1,565.50 | 1,565.50 | 1,565.50 | 1,565.50 | 1,565.50 | 1.82% | 39 |
| Jul 29, 2025 | 1,537.50 | 1,537.50 | 1,537.50 | 1,537.50 | 1,537.50 | -0.16% | 35 |
| Jul 24, 2025 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.39% | 10 |
| Jul 23, 2025 | 1,493.00 | 1,535.00 | 1,493.00 | 1,534.00 | 1,534.00 | 4.42% | 173 |
| Jul 22, 2025 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.48% | 9 |
| Jul 18, 2025 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 1.18% | 75 |
| Jul 16, 2025 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 5.24% | 52 |
| Jul 14, 2025 | 1,349.00 | 1,377.00 | 1,349.00 | 1,373.00 | 1,373.00 | -3.99% | 149 |
| Jul 11, 2025 | 1,480.00 | 1,480.00 | 1,430.00 | 1,430.00 | 1,430.00 | -3.38% | 3,523 |
| Jul 10, 2025 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 2.07% | 28 |
| Jul 9, 2025 | 1,440.00 | 1,450.00 | 1,440.00 | 1,450.00 | 1,450.00 | 2.04% | 60 |
| Jul 8, 2025 | 1,475.00 | 1,475.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.07% | 48 |
| Jul 7, 2025 | 1,380.00 | 1,424.00 | 1,380.00 | 1,420.00 | 1,420.00 | 5.50% | 2,399 |
| Jul 2, 2025 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 6.74% | 13 |
| Jul 1, 2025 | 1,210.00 | 1,261.00 | 1,210.00 | 1,261.00 | 1,261.00 | 1.69% | 26 |