Upwork Inc. (BMV:UPWK)
Mexico
· Delayed Price · Currency is MXN 360.00
-33.00 (-8.40%)
At close: Dec 3, 2025
Upwork Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 355.00 | 361.00 | 355.00 | 361.00 | 361.00 | 0.28% | 409 |
| Dec 3, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -8.40% | 586 |
| Dec 2, 2025 | 370.00 | 393.00 | 370.00 | 393.00 | 393.00 | 8.26% | 4,805 |
| Dec 1, 2025 | 360.00 | 363.00 | 360.00 | 363.00 | 363.00 | -0.27% | 1,346 |
| Nov 28, 2025 | 360.50 | 364.00 | 360.50 | 364.00 | 364.00 | 0.97% | 821 |
| Nov 26, 2025 | 360.50 | 360.50 | 360.50 | 360.50 | 360.50 | -2.57% | 585 |
| Nov 25, 2025 | 370.00 | 370.00 | 365.00 | 370.00 | 370.00 | 7.87% | 1,089 |
| Nov 24, 2025 | 327.00 | 344.00 | 327.00 | 343.00 | 343.00 | 3.75% | 3,935 |
| Nov 21, 2025 | 323.50 | 337.00 | 323.50 | 330.61 | 330.61 | 4.96% | 3,140 |
| Nov 20, 2025 | 330.00 | 332.00 | 315.00 | 315.00 | 315.00 | - | 1,188 |
| Nov 19, 2025 | 319.00 | 319.00 | 315.00 | 315.00 | 315.00 | 0.03% | 292 |
| Nov 18, 2025 | 316.00 | 321.50 | 314.90 | 314.90 | 314.90 | 4.62% | 565 |
| Nov 14, 2025 | 303.00 | 307.00 | 301.00 | 301.00 | 301.00 | -4.14% | 3,783 |
| Nov 13, 2025 | 310.00 | 314.00 | 310.00 | 314.00 | 314.00 | 0.96% | 4,204 |
| Nov 12, 2025 | 319.50 | 321.50 | 311.00 | 311.00 | 311.00 | -5.47% | 5,995 |
| Nov 11, 2025 | 322.00 | 329.00 | 321.00 | 329.00 | 329.00 | 8.58% | 413 |
| Nov 6, 2025 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | -2.80% | 174 |
| Nov 5, 2025 | 318.00 | 320.00 | 311.74 | 311.74 | 311.74 | -5.82% | 594 |
| Nov 4, 2025 | 312.01 | 350.00 | 303.00 | 331.00 | 331.00 | 10.33% | 7,505 |
| Oct 31, 2025 | 306.00 | 306.00 | 300.00 | 300.00 | 300.00 | -4.15% | 4,026 |
| Oct 30, 2025 | 311.50 | 314.00 | 311.50 | 313.00 | 313.00 | 0.84% | 1,360 |
| Oct 29, 2025 | 316.00 | 316.00 | 310.00 | 310.38 | 310.38 | -3.91% | 6,490 |
| Oct 28, 2025 | 320.00 | 323.00 | 317.50 | 323.00 | 323.00 | 5.21% | 1,741 |
| Oct 27, 2025 | 306.50 | 307.00 | 306.50 | 307.00 | 307.00 | 3.72% | 116 |
| Oct 23, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -1.99% | 5 |
| Oct 22, 2025 | 301.00 | 303.00 | 301.00 | 302.00 | 302.00 | -1.06% | 895 |
| Oct 21, 2025 | 305.24 | 305.24 | 305.24 | 305.24 | 305.24 | - | 344 |
| Oct 20, 2025 | 305.24 | 305.24 | 305.24 | 305.24 | 305.24 | -4.40% | 635 |
| Oct 9, 2025 | 326.00 | 326.00 | 319.30 | 319.30 | 319.30 | 0.73% | 1,323 |
| Oct 8, 2025 | 315.00 | 317.00 | 315.00 | 317.00 | 317.00 | -4.74% | 586 |
| Oct 2, 2025 | 332.77 | 332.77 | 332.77 | 332.77 | 332.77 | -6.61% | 59 |
| Sep 26, 2025 | 356.31 | 356.31 | 356.31 | 356.31 | 356.31 | 0.02% | 7 |
| Sep 25, 2025 | 350.03 | 356.25 | 347.00 | 356.25 | 356.25 | -5.00% | 1,790 |
| Sep 24, 2025 | 375.00 | 375.00 | 374.00 | 375.00 | 375.00 | 4.17% | 966 |
| Sep 23, 2025 | 359.00 | 362.00 | 359.00 | 360.00 | 360.00 | 0.84% | 1,790 |
| Sep 22, 2025 | 370.00 | 370.00 | 348.00 | 357.00 | 357.00 | -3.51% | 8,488 |
| Sep 19, 2025 | 363.00 | 370.00 | 363.00 | 370.00 | 370.00 | 2.78% | 387 |
| Sep 18, 2025 | 350.00 | 360.00 | 348.00 | 360.00 | 360.00 | 10.43% | 4,009 |
| Sep 17, 2025 | 314.00 | 326.00 | 314.00 | 326.00 | 326.00 | 3.49% | 385 |
| Sep 15, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 1.61% | 128 |
| Sep 12, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 2.72% | 13 |
| Sep 11, 2025 | 301.80 | 301.80 | 301.80 | 301.80 | 301.80 | -1.85% | 63 |
| Sep 8, 2025 | 307.50 | 307.50 | 307.50 | 307.50 | 307.50 | -2.07% | 63 |
| Sep 4, 2025 | 318.00 | 318.00 | 314.00 | 314.00 | 314.00 | 1.95% | 416 |
| Sep 3, 2025 | 303.00 | 308.00 | 303.00 | 308.00 | 308.00 | 3.86% | 126 |
| Sep 2, 2025 | 286.00 | 296.55 | 286.00 | 296.55 | 296.55 | 3.70% | 988 |
| Aug 29, 2025 | 281.00 | 286.00 | 281.00 | 285.98 | 285.98 | 2.14% | 1,017 |
| Aug 27, 2025 | 282.20 | 282.20 | 280.00 | 280.00 | 280.00 | 0.72% | 1,619 |
| Aug 26, 2025 | 277.00 | 278.00 | 277.00 | 278.00 | 278.00 | -0.12% | 651 |
| Aug 25, 2025 | 278.00 | 279.00 | 278.00 | 278.33 | 278.33 | 0.12% | 1,956 |
| Aug 22, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 1.09% | 333 |
| Aug 21, 2025 | 271.00 | 275.00 | 271.00 | 275.00 | 275.00 | 5.36% | 650 |
| Aug 19, 2025 | 265.00 | 270.00 | 261.00 | 261.00 | 261.00 | -0.38% | 2,053 |
| Aug 18, 2025 | 260.60 | 263.50 | 260.60 | 262.00 | 262.00 | 1.75% | 1,665 |
| Aug 15, 2025 | 262.00 | 262.00 | 257.50 | 257.50 | 257.50 | -0.96% | 692 |
| Aug 14, 2025 | 261.00 | 261.00 | 260.00 | 260.00 | 260.00 | -0.76% | 1,758 |
| Aug 13, 2025 | 257.00 | 265.00 | 257.00 | 261.99 | 261.99 | 1.94% | 919 |
| Aug 12, 2025 | 254.00 | 257.00 | 254.00 | 257.00 | 257.00 | 2.11% | 667 |
| Aug 11, 2025 | 251.70 | 251.70 | 251.70 | 251.70 | 251.70 | 3.79% | 134 |
| Aug 8, 2025 | 252.70 | 252.70 | 240.00 | 242.50 | 242.50 | -3.77% | 1,911 |
| Aug 7, 2025 | 240.00 | 252.00 | 240.00 | 252.00 | 252.00 | 14.55% | 336 |
| Aug 6, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -2.22% | 7 |
| Aug 5, 2025 | 235.79 | 235.79 | 225.00 | 225.00 | 225.00 | -2.17% | 3,455 |
| Aug 4, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.88% | 11 |
| Jul 31, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -2.98% | 5 |
| Jul 30, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | -1.26% | 8 |
| Jul 29, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -0.83% | 15 |
| Jul 28, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -2.10% | 12 |
| Jul 25, 2025 | 245.15 | 245.15 | 245.15 | 245.15 | 245.15 | -3.86% | 7 |
| Jul 22, 2025 | 258.00 | 260.50 | 255.00 | 255.00 | 255.00 | 1.19% | 58 |
| Jul 17, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 3.55% | 20 |
| Jul 14, 2025 | 243.37 | 243.37 | 243.37 | 243.37 | 243.37 | -0.67% | 20 |
| Jul 11, 2025 | 247.45 | 247.45 | 244.70 | 245.00 | 245.00 | -2.39% | 63 |
| Jul 8, 2025 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | -1.07% | 15 |
| Jun 26, 2025 | 253.71 | 253.71 | 253.71 | 253.71 | 253.71 | -2.42% | 8 |
| Jun 20, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 140 |