United Rentals, Inc. (BMV:URI)
Mexico
· Delayed Price · Currency is MXN 17,001
-688 (-3.89%)
At close: Oct 24, 2025
United Rentals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 17,001.23 | 17,001.23 | 17,001.23 | 17,001.23 | 16,968.42 | -3.89% | 9 |
| Sep 11, 2025 | 17,688.83 | 17,688.83 | 17,688.83 | 17,688.83 | 17,654.69 | -0.72% | 1,320 |
| Aug 28, 2025 | 17,817.75 | 17,817.75 | 17,817.75 | 17,817.75 | 17,783.37 | 5.18% | 765 |
| Aug 20, 2025 | 17,212.00 | 17,212.00 | 16,940.00 | 16,940.00 | 16,907.31 | -2.16% | 12 |
| Aug 14, 2025 | 17,313.11 | 17,313.11 | 17,313.11 | 17,313.11 | 17,279.70 | 23.22% | 30 |
| May 19, 2025 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 13,989.75 | 0.43% | 18 |