V.F. Corporation (BMV:VFC)
Mexico
· Delayed Price · Currency is MXN 330.00
0.00 (0.00%)
At close: Mar 5, 2026
V.F. Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -8.84% | 20 |
| Feb 4, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 0.56% | 2,000 |
| Feb 3, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 1.41% | 1,045 |
| Jan 12, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - | 19 |
| Dec 16, 2025 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - | 6 |
| Dec 11, 2025 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 7.90% | 107 |
| Dec 3, 2025 | 329.00 | 329.00 | 329.00 | 329.00 | 327.36 | 3.13% | 20 |
| Nov 28, 2025 | 319.01 | 319.01 | 319.01 | 319.01 | 317.42 | - | 23 |
| Nov 26, 2025 | 319.01 | 319.01 | 319.01 | 319.01 | 317.42 | 6.34% | 400 |
| Nov 24, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 298.51 | 6.38% | 6 |
| Nov 13, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 280.60 | -2.76% | 5,331 |
| Nov 12, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 288.56 | 7.01% | 111 |
| Nov 11, 2025 | 271.00 | 271.00 | 271.00 | 271.00 | 269.65 | 4.23% | 5,800 |
| Nov 3, 2025 | 257.00 | 260.00 | 257.00 | 260.00 | 258.71 | -2.99% | 13,383 |
| Oct 16, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 266.67 | -0.37% | 117 |
| Oct 15, 2025 | 269.00 | 269.00 | 269.00 | 269.00 | 267.66 | 4.67% | 8,062 |
| Oct 8, 2025 | 257.00 | 257.00 | 257.00 | 257.00 | 255.72 | -5.36% | 2,448 |
| Oct 6, 2025 | 271.56 | 271.56 | 271.56 | 271.56 | 270.21 | -0.89% | 775 |
| Oct 1, 2025 | 273.50 | 274.00 | 273.50 | 274.00 | 272.64 | 2.24% | 228 |
| Sep 29, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 266.67 | -0.74% | 826 |
| Sep 26, 2025 | 270.00 | 270.00 | 269.00 | 270.00 | 268.66 | 1.12% | 19,575 |
| Sep 25, 2025 | 268.00 | 268.00 | 267.00 | 267.00 | 265.67 | -1.84% | 11,211 |