Venture Global, Inc. (BMV:VG)
Mexico
· Delayed Price · Currency is MXN 217.62
0.00 (0.00%)
At close: Mar 9, 2026
Venture Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 217.62 | 217.62 | 217.62 | 217.62 | 217.62 | 0.75% | 7,950 |
| Mar 3, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 109.02% | 452 |
| Dec 16, 2025 | 103.34 | 103.34 | 103.34 | 103.34 | 103.34 | -9.45% | 4,800 |
| Dec 10, 2025 | 114.13 | 114.13 | 114.13 | 114.13 | 113.82 | -9.58% | 4,400 |
| Nov 24, 2025 | 126.22 | 126.22 | 126.22 | 126.22 | 125.88 | -7.21% | 4,000 |
| Nov 20, 2025 | 136.03 | 136.03 | 136.03 | 136.03 | 135.66 | -7.58% | 7,400 |
| Nov 12, 2025 | 147.18 | 147.18 | 147.18 | 147.18 | 146.78 | 6.19% | 7,000 |
| Nov 11, 2025 | 138.23 | 138.23 | 138.23 | 138.60 | 138.23 | -11.15% | - |
| Nov 10, 2025 | 155.58 | 155.58 | 155.58 | 156.00 | 155.58 | 6.12% | - |
| Nov 7, 2025 | 146.61 | 146.61 | 146.61 | 147.00 | 146.60 | -2.07% | - |