Vertex Pharmaceuticals Incorporated (BMV:VRTX)
Mexico
· Delayed Price · Currency is MXN 8,300.29
+512.78 (6.58%)
At close: Dec 3, 2025
Vertex Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,274.58 | 8,274.58 | 8,274.58 | 8,274.58 | 8,274.58 | -0.31% | 117 |
| Dec 3, 2025 | 8,300.29 | 8,300.29 | 8,300.29 | 8,300.29 | 8,300.29 | 6.58% | 8 |
| Dec 2, 2025 | 7,787.51 | 7,787.51 | 7,787.51 | 7,787.51 | 7,787.51 | -2.90% | 20 |
| Nov 21, 2025 | 7,975.00 | 8,020.00 | 7,975.00 | 8,020.00 | 8,020.00 | -0.99% | 16 |
| Nov 14, 2025 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 2.07% | 13 |
| Nov 13, 2025 | 7,935.93 | 7,935.93 | 7,935.93 | 7,935.93 | 7,935.93 | 0.43% | 1,268 |
| Nov 12, 2025 | 7,902.00 | 7,902.00 | 7,902.00 | 7,902.00 | 7,902.00 | 1.05% | 11 |
| Nov 11, 2025 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.75% | 28 |
| Nov 6, 2025 | 7,742.00 | 7,761.61 | 7,742.00 | 7,761.61 | 7,761.61 | -1.81% | 1,149 |
| Nov 5, 2025 | 7,905.00 | 7,905.00 | 7,905.00 | 7,905.00 | 7,905.00 | -0.94% | 34 |
| Nov 4, 2025 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 2.58% | 16 |
| Oct 30, 2025 | 7,799.00 | 7,799.00 | 7,774.33 | 7,779.18 | 7,779.18 | 0.11% | 121 |
| Oct 28, 2025 | 7,770.00 | 7,780.00 | 7,770.00 | 7,770.50 | 7,770.50 | -0.42% | 837 |
| Oct 24, 2025 | 7,803.00 | 7,803.00 | 7,803.00 | 7,803.00 | 7,803.00 | 1.34% | 52 |
| Oct 20, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.12% | 20 |
| Oct 13, 2025 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | -1.18% | 23 |
| Oct 9, 2025 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 2.27% | 16 |
| Oct 3, 2025 | 7,503.33 | 7,503.33 | 7,460.49 | 7,460.49 | 7,460.49 | -1.55% | 673 |
| Oct 2, 2025 | 7,578.00 | 7,578.00 | 7,578.00 | 7,578.00 | 7,578.00 | 1.73% | 34 |
| Oct 1, 2025 | 7,457.80 | 7,457.80 | 7,440.00 | 7,449.00 | 7,449.00 | 6.68% | 1,208 |
| Sep 25, 2025 | 6,982.68 | 6,982.68 | 6,982.68 | 6,982.68 | 6,982.68 | 1.94% | 150 |
| Sep 24, 2025 | 6,800.00 | 6,850.00 | 6,800.00 | 6,850.00 | 6,850.00 | -2.06% | 142 |
| Sep 23, 2025 | 6,994.40 | 6,994.40 | 6,994.40 | 6,994.40 | 6,994.40 | -1.03% | 13 |
| Sep 22, 2025 | 7,050.00 | 7,066.98 | 7,050.00 | 7,066.98 | 7,066.98 | -0.58% | 1,347 |
| Sep 19, 2025 | 7,108.00 | 7,108.00 | 7,108.00 | 7,108.00 | 7,108.00 | -1.71% | 50 |
| Sep 15, 2025 | 7,232.00 | 7,232.00 | 7,232.00 | 7,232.00 | 7,232.00 | -0.70% | 90 |
| Sep 11, 2025 | 7,283.00 | 7,283.00 | 7,283.00 | 7,283.00 | 7,283.00 | 0.32% | 15 |
| Sep 10, 2025 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | -1.08% | 41 |
| Sep 8, 2025 | 7,339.50 | 7,339.50 | 7,339.50 | 7,339.50 | 7,339.50 | -1.75% | 30 |
| Sep 5, 2025 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 2.01% | 8 |
| Sep 2, 2025 | 7,323.11 | 7,323.11 | 7,323.11 | 7,323.11 | 7,323.11 | - | 6 |
| Aug 29, 2025 | 7,323.11 | 7,323.11 | 7,323.11 | 7,323.11 | 7,323.11 | 0.41% | 16 |
| Aug 28, 2025 | 7,306.01 | 7,306.01 | 7,293.50 | 7,293.50 | 7,293.50 | 0.81% | 392 |
| Aug 27, 2025 | 7,235.00 | 7,235.00 | 7,235.00 | 7,235.00 | 7,235.00 | -0.09% | 24 |
| Aug 26, 2025 | 7,196.47 | 7,244.00 | 7,196.47 | 7,241.31 | 7,241.31 | -2.13% | 204 |
| Aug 22, 2025 | 7,398.91 | 7,398.91 | 7,398.91 | 7,398.91 | 7,398.91 | -0.71% | 1,983 |
| Aug 21, 2025 | 7,452.15 | 7,452.15 | 7,452.15 | 7,452.15 | 7,452.15 | 1.36% | 1,094 |
| Aug 13, 2025 | 7,320.51 | 7,352.37 | 7,320.51 | 7,352.37 | 7,352.37 | 2.60% | 1,609 |
| Aug 12, 2025 | 7,164.00 | 7,170.00 | 7,150.00 | 7,166.00 | 7,166.00 | 2.18% | 152 |
| Aug 11, 2025 | 7,013.29 | 7,013.29 | 7,013.29 | 7,013.29 | 7,013.29 | -2.59% | 40 |
| Aug 8, 2025 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.07% | 1,673 |
| Aug 7, 2025 | 7,062.31 | 7,195.00 | 7,062.31 | 7,195.00 | 7,195.00 | 0.29% | 1,322 |
| Aug 6, 2025 | 7,238.93 | 7,238.93 | 7,174.50 | 7,174.50 | 7,174.50 | 1.59% | 336 |
| Aug 5, 2025 | 7,306.00 | 7,306.00 | 7,062.39 | 7,062.39 | 7,062.39 | -19.43% | 4,566 |
| Aug 1, 2025 | 8,765.05 | 8,765.05 | 8,765.05 | 8,765.05 | 8,765.05 | -1.39% | 451 |
| Jul 30, 2025 | 8,889.00 | 8,889.00 | 8,889.00 | 8,889.00 | 8,889.00 | 1.59% | 25 |
| Jul 29, 2025 | 8,771.75 | 8,771.75 | 8,750.22 | 8,750.22 | 8,750.22 | -0.75% | 33 |
| Jul 9, 2025 | 8,816.46 | 8,816.46 | 8,816.46 | 8,816.46 | 8,816.46 | 5.78% | 10 |
| Jun 30, 2025 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | -0.80% | 100 |
| Jun 26, 2025 | 8,402.51 | 8,402.51 | 8,402.51 | 8,402.51 | 8,402.51 | -0.83% | 6 |
| Jun 23, 2025 | 8,472.98 | 8,472.98 | 8,472.98 | 8,472.98 | 8,472.98 | 1.47% | 1,225 |
| Jun 20, 2025 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | -1.40% | 11 |
| Jun 18, 2025 | 8,468.65 | 8,468.65 | 8,468.65 | 8,468.65 | 8,468.65 | 0.78% | 279 |
| Jun 17, 2025 | 8,403.24 | 8,403.24 | 8,403.24 | 8,403.24 | 8,403.24 | -1.93% | 1,883 |