Workday, Inc. (BMV:WDAY)
Mexico
· Delayed Price · Currency is MXN 3,851.13
0.00 (0.00%)
At close: Dec 3, 2025
Workday Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 3,890.00 | 3,890.00 | 3,850.19 | 3,851.13 | 3,851.13 | -2.73% | 69 |
| Nov 28, 2025 | 3,959.38 | 3,959.38 | 3,959.38 | 3,959.38 | 3,959.38 | 2.44% | 200 |
| Nov 26, 2025 | 3,890.00 | 3,890.00 | 3,865.00 | 3,865.00 | 3,865.00 | -10.55% | 3,481 |
| Nov 25, 2025 | 4,321.00 | 4,321.00 | 4,321.00 | 4,321.00 | 4,321.00 | 4.71% | 17 |
| Nov 18, 2025 | 4,126.50 | 4,126.50 | 4,126.50 | 4,126.50 | 4,126.50 | -1.54% | 35 |
| Nov 10, 2025 | 4,191.11 | 4,191.11 | 4,191.11 | 4,191.11 | 4,191.11 | -3.62% | 21 |
| Nov 4, 2025 | 4,348.52 | 4,348.52 | 4,348.52 | 4,348.52 | 4,348.52 | -3.37% | 36 |
| Oct 28, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4.41% | 5 |
| Oct 17, 2025 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | -0.46% | 14 |
| Oct 15, 2025 | 4,320.01 | 4,330.00 | 4,212.00 | 4,330.00 | 4,330.00 | -0.51% | 716 |
| Oct 8, 2025 | 4,500.00 | 4,500.00 | 4,352.00 | 4,352.00 | 4,352.00 | 1.21% | 2,756 |
| Oct 7, 2025 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | -0.14% | 1,900 |
| Oct 2, 2025 | 4,306.00 | 4,306.00 | 4,306.00 | 4,306.00 | 4,306.00 | - | 647 |
| Sep 17, 2025 | 4,306.00 | 4,306.00 | 4,306.00 | 4,306.00 | 4,306.00 | 4.54% | 104 |
| Sep 12, 2025 | 4,142.00 | 4,142.00 | 4,119.00 | 4,119.00 | 4,119.00 | -1.22% | 119 |
| Sep 10, 2025 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | -3.94% | 63 |
| Sep 5, 2025 | 4,357.00 | 4,357.00 | 4,341.00 | 4,341.00 | 4,341.00 | 2.14% | 100 |
| Aug 27, 2025 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4.55% | 24 |
| Aug 22, 2025 | 4,100.00 | 4,100.00 | 3,978.00 | 4,065.00 | 4,065.00 | -4.58% | 247 |
| Aug 21, 2025 | 4,246.00 | 4,260.00 | 4,246.00 | 4,260.00 | 4,260.00 | -0.93% | 58 |
| Aug 20, 2025 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4.12% | 209 |
| Aug 7, 2025 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | -2.04% | 40 |
| Aug 4, 2025 | 4,220.12 | 4,220.12 | 4,216.00 | 4,216.00 | 4,216.00 | -1.95% | 138 |
| Aug 1, 2025 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | -2.09% | 21 |
| Jul 31, 2025 | 4,392.00 | 4,392.00 | 4,392.00 | 4,392.00 | 4,392.00 | -2.40% | 90 |
| Jul 29, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2.03% | 1,810 |
| Jul 24, 2025 | 4,410.46 | 4,410.46 | 4,410.46 | 4,410.46 | 4,410.46 | 2.08% | 1,810 |
| Jul 17, 2025 | 4,320.65 | 4,320.65 | 4,320.65 | 4,320.65 | 4,320.65 | 2.29% | 47 |
| Jul 14, 2025 | 4,224.00 | 4,224.00 | 4,224.00 | 4,224.00 | 4,224.00 | -6.13% | 50 |
| Jun 24, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | -6.25% | 24 |
| Jun 5, 2025 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.80% | 20 |