Welltower Inc. (BMV:WELL)
Mexico
· Delayed Price · Currency is MXN 3,524.41
+187.45 (5.62%)
At close: Nov 12, 2025
Welltower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 3,520.80 | 3,524.41 | 3,520.80 | 3,524.41 | 3,524.41 | 5.62% | 2,403 |
| Oct 28, 2025 | 3,336.96 | 3,336.96 | 3,336.96 | 3,336.96 | 3,323.27 | 6.37% | 963 |
| Oct 8, 2025 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 3,124.13 | -1.22% | 74 |
| Oct 6, 2025 | 3,214.04 | 3,214.04 | 3,175.87 | 3,175.87 | 3,162.84 | 1.76% | 803 |
| Sep 12, 2025 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 3,108.20 | -1.00% | 348 |
| Sep 3, 2025 | 3,152.65 | 3,152.65 | 3,152.65 | 3,152.65 | 3,139.72 | 0.28% | 1,056 |
| Sep 2, 2025 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 3,131.10 | 0.74% | 46 |
| Aug 29, 2025 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 3,108.20 | 1.12% | 75 |
| Aug 26, 2025 | 3,086.31 | 3,086.31 | 3,086.31 | 3,086.31 | 3,073.65 | -1.52% | 150 |
| Aug 21, 2025 | 3,134.04 | 3,134.04 | 3,134.04 | 3,134.04 | 3,121.18 | -1.37% | 1,794 |
| Aug 7, 2025 | 3,177.56 | 3,177.56 | 3,177.56 | 3,177.56 | 3,150.76 | 12.31% | 50 |
| Jul 2, 2025 | 2,799.81 | 2,829.40 | 2,799.81 | 2,829.40 | 2,805.54 | -0.63% | 8,847 |
| Jul 1, 2025 | 2,847.46 | 2,847.46 | 2,847.46 | 2,847.46 | 2,823.45 | -1.51% | 3,510 |
| Jun 27, 2025 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 2,866.62 | -1.53% | 128 |
| Jun 26, 2025 | 2,935.82 | 2,935.82 | 2,935.82 | 2,935.82 | 2,911.06 | -1.18% | 1,702 |
| May 30, 2025 | 2,933.00 | 2,971.00 | 2,933.00 | 2,971.00 | 2,945.94 | 1.18% | 100 |
| May 28, 2025 | 2,936.37 | 2,936.37 | 2,936.37 | 2,936.37 | 2,911.61 | 1.01% | 33 |