Wells Fargo & Company (BMV:WFC)
Mexico
· Delayed Price · Currency is MXN 1,432.00
-12.00 (-0.83%)
At close: Mar 6, 2026
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,433.60 | 1,433.60 | 1,432.00 | 1,432.00 | 1,432.00 | -0.83% | 78 |
| Mar 5, 2026 | 1,465.00 | 1,465.00 | 1,444.00 | 1,444.00 | 1,444.00 | -1.10% | 3,944 |
| Mar 3, 2026 | 1,453.00 | 1,470.00 | 1,453.00 | 1,460.00 | 1,460.00 | 1.93% | 207 |
| Mar 2, 2026 | 1,409.53 | 1,432.40 | 1,409.53 | 1,432.40 | 1,432.40 | 2.83% | 5,394 |
| Feb 27, 2026 | 1,415.00 | 1,416.00 | 1,393.00 | 1,393.00 | 1,393.00 | -6.32% | 5,214 |
| Feb 26, 2026 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | -0.11% | 33 |
| Feb 25, 2026 | 1,490.00 | 1,500.00 | 1,488.01 | 1,488.66 | 1,488.66 | 2.24% | 227 |
| Feb 24, 2026 | 1,437.00 | 1,456.00 | 1,437.00 | 1,456.00 | 1,456.00 | -0.95% | 2,687 |
| Feb 23, 2026 | 1,465.00 | 1,470.10 | 1,465.00 | 1,470.01 | 1,470.01 | -2.52% | 113 |
| Feb 20, 2026 | 1,510.00 | 1,510.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.25% | 5,217 |
| Feb 19, 2026 | 1,505.00 | 1,505.00 | 1,504.26 | 1,504.26 | 1,504.26 | -1.21% | 1,675 |
| Feb 18, 2026 | 1,499.99 | 1,522.76 | 1,499.99 | 1,522.76 | 1,522.76 | 1.52% | 685 |
| Feb 17, 2026 | 1,515.00 | 1,515.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.15% | 1,652 |
| Feb 13, 2026 | 1,467.00 | 1,490.00 | 1,467.00 | 1,483.00 | 1,483.00 | -1.46% | 583 |
| Feb 12, 2026 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | -3.15% | 2,224 |
| Feb 11, 2026 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | -1.65% | 13 |
| Feb 10, 2026 | 1,630.00 | 1,638.29 | 1,564.00 | 1,580.00 | 1,580.00 | -2.28% | 3,352 |
| Feb 9, 2026 | 1,625.00 | 1,625.00 | 1,613.00 | 1,616.87 | 1,616.87 | 1.46% | 36 |
| Feb 6, 2026 | 1,593.61 | 1,593.61 | 1,593.61 | 1,593.61 | 1,593.61 | -0.71% | 6 |
| Feb 5, 2026 | 1,585.00 | 1,605.00 | 1,585.00 | 1,605.00 | 1,597.18 | -0.37% | 1,044 |
| Feb 4, 2026 | 1,605.00 | 1,616.00 | 1,605.00 | 1,611.00 | 1,603.15 | -1.67% | 93 |
| Feb 3, 2026 | 1,601.15 | 1,638.40 | 1,601.15 | 1,638.40 | 1,630.41 | 3.70% | 2,316 |
| Jan 30, 2026 | 1,573.90 | 1,580.00 | 1,572.00 | 1,580.00 | 1,572.30 | 2.59% | 3,008 |
| Jan 29, 2026 | 1,541.00 | 1,541.00 | 1,540.15 | 1,540.15 | 1,532.64 | 2.27% | 8,869 |
| Jan 28, 2026 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 1,498.66 | -2.21% | 2,219 |
| Jan 27, 2026 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,532.49 | 0.60% | 2,178 |
| Jan 26, 2026 | 1,510.25 | 1,530.79 | 1,510.25 | 1,530.79 | 1,523.33 | 1.71% | 345 |
| Jan 23, 2026 | 1,507.00 | 1,507.00 | 1,500.00 | 1,505.00 | 1,497.67 | -2.40% | 81 |
| Jan 22, 2026 | 1,547.00 | 1,547.00 | 1,542.00 | 1,542.00 | 1,534.48 | 1.72% | 5,592 |
| Jan 21, 2026 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 1,508.61 | -0.92% | 202 |
| Jan 20, 2026 | 1,560.00 | 1,562.40 | 1,526.00 | 1,530.00 | 1,522.54 | -2.86% | 2,198 |
| Jan 16, 2026 | 1,575.00 | 1,575.00 | 1,570.00 | 1,575.00 | 1,567.32 | 0.03% | 352 |
| Jan 15, 2026 | 1,584.00 | 1,584.00 | 1,574.50 | 1,574.50 | 1,566.83 | -0.85% | 2,050 |
| Jan 14, 2026 | 1,622.59 | 1,622.59 | 1,580.04 | 1,588.00 | 1,580.26 | -4.89% | 1,163 |
| Jan 13, 2026 | 1,678.00 | 1,688.00 | 1,667.50 | 1,669.57 | 1,661.43 | -1.73% | 1,596 |
| Jan 12, 2026 | 1,695.00 | 1,699.00 | 1,687.08 | 1,699.00 | 1,690.72 | -1.51% | 3,770 |
| Jan 8, 2026 | 1,722.00 | 1,725.00 | 1,722.00 | 1,725.00 | 1,716.59 | 1.95% | 71 |
| Jan 7, 2026 | 1,695.00 | 1,695.00 | 1,692.00 | 1,692.00 | 1,683.75 | -1.91% | 70 |
| Jan 6, 2026 | 1,727.00 | 1,727.00 | 1,725.00 | 1,725.00 | 1,716.59 | - | 6,047 |
| Jan 5, 2026 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 1,716.59 | 1.83% | 5,790 |
| Dec 30, 2025 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 1,685.74 | -0.65% | 67 |
| Dec 29, 2025 | 1,695.00 | 1,705.00 | 1,695.00 | 1,705.00 | 1,696.69 | -0.29% | 941 |
| Dec 24, 2025 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,701.67 | 0.59% | 15 |
| Dec 23, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,691.71 | 3.34% | 15 |
| Dec 18, 2025 | 1,660.00 | 1,660.00 | 1,645.00 | 1,645.00 | 1,636.98 | -1.50% | 754 |
| Dec 17, 2025 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,661.86 | 1.52% | 705 |
| Dec 16, 2025 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 1,636.98 | -1.59% | 2,472 |
| Dec 15, 2025 | 1,683.00 | 1,685.00 | 1,671.65 | 1,671.65 | 1,663.50 | -0.67% | 312 |
| Dec 11, 2025 | 1,678.00 | 1,682.99 | 1,678.00 | 1,682.99 | 1,674.79 | 3.14% | 63 |
| Dec 10, 2025 | 1,631.80 | 1,631.80 | 1,631.80 | 1,631.80 | 1,623.85 | 0.54% | 8 |
| Dec 9, 2025 | 1,620.01 | 1,623.00 | 1,620.00 | 1,623.00 | 1,615.09 | -1.64% | 28 |
| Dec 8, 2025 | 1,640.00 | 1,650.00 | 1,640.00 | 1,650.00 | 1,641.96 | 0.61% | 2,050 |
| Dec 5, 2025 | 1,650.00 | 1,650.00 | 1,640.00 | 1,640.00 | 1,632.01 | -0.61% | 394 |
| Dec 4, 2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,641.96 | 1.76% | 12 |
| Dec 3, 2025 | 1,601.50 | 1,621.47 | 1,601.50 | 1,621.47 | 1,613.57 | 3.41% | 11,311 |
| Dec 1, 2025 | 1,570.00 | 1,570.00 | 1,562.00 | 1,568.00 | 1,560.36 | -0.13% | 2,549 |
| Nov 28, 2025 | 1,571.80 | 1,571.80 | 1,570.00 | 1,570.00 | 1,562.35 | 0.19% | 847 |
| Nov 25, 2025 | 1,561.00 | 1,567.00 | 1,557.00 | 1,567.00 | 1,559.36 | 1.03% | 401 |
| Nov 24, 2025 | 1,539.00 | 1,551.00 | 1,539.00 | 1,551.00 | 1,543.44 | 1.04% | 945 |
| Nov 21, 2025 | 1,504.88 | 1,535.00 | 1,504.88 | 1,535.00 | 1,527.52 | -0.20% | 21 |
| Nov 19, 2025 | 1,540.00 | 1,546.00 | 1,538.00 | 1,538.00 | 1,530.50 | -0.45% | 36 |
| Nov 18, 2025 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,537.47 | -0.83% | 2,023 |
| Nov 14, 2025 | 1,548.00 | 1,558.00 | 1,548.00 | 1,558.00 | 1,550.41 | 0.59% | 65 |
| Nov 13, 2025 | 1,559.00 | 1,559.00 | 1,548.86 | 1,548.86 | 1,541.31 | -2.71% | 537 |
| Nov 12, 2025 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 1,584.24 | 0.76% | 38 |
| Nov 11, 2025 | 1,595.00 | 1,595.00 | 1,580.00 | 1,580.00 | 1,572.30 | -0.63% | 138 |
| Nov 10, 2025 | 1,584.00 | 1,590.01 | 1,584.00 | 1,590.00 | 1,582.25 | 0.28% | 307 |
| Nov 7, 2025 | 1,580.00 | 1,585.50 | 1,579.90 | 1,585.50 | 1,577.77 | -1.34% | 2,310 |
| Nov 6, 2025 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 1,590.82 | -1.59% | 26 |
| Nov 5, 2025 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 1,616.56 | 0.12% | 35 |
| Nov 4, 2025 | 1,640.00 | 1,640.00 | 1,620.00 | 1,631.00 | 1,614.58 | 0.99% | 411 |
| Nov 3, 2025 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,598.74 | 0.31% | 1,419 |
| Oct 31, 2025 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,593.79 | -0.25% | 6,076 |
| Oct 30, 2025 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 1,597.75 | 0.07% | 14 |
| Oct 29, 2025 | 1,605.00 | 1,612.80 | 1,605.00 | 1,612.80 | 1,596.56 | 0.80% | 107 |
| Oct 28, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,583.89 | 0.63% | 21 |
| Oct 27, 2025 | 1,599.00 | 1,599.00 | 1,590.00 | 1,590.00 | 1,573.99 | 0.32% | 36 |
| Oct 24, 2025 | 1,553.00 | 1,586.83 | 1,545.00 | 1,585.00 | 1,569.04 | 2.26% | 51 |
| Oct 23, 2025 | 1,558.00 | 1,558.00 | 1,550.00 | 1,550.00 | 1,534.40 | -0.13% | 15,097 |
| Oct 22, 2025 | 1,552.20 | 1,552.20 | 1,543.90 | 1,552.00 | 1,536.38 | -0.51% | 1,826 |
| Oct 21, 2025 | 1,567.00 | 1,567.00 | 1,559.99 | 1,560.00 | 1,544.29 | 1.30% | 37 |
| Oct 17, 2025 | 1,545.00 | 1,545.00 | 1,540.00 | 1,540.00 | 1,524.50 | -0.45% | 1,171 |
| Oct 16, 2025 | 1,580.36 | 1,580.36 | 1,547.00 | 1,547.00 | 1,531.43 | -2.83% | 1,018 |
| Oct 15, 2025 | 1,600.00 | 1,600.00 | 1,592.00 | 1,592.00 | 1,575.97 | 1.70% | 164 |
| Oct 14, 2025 | 1,511.00 | 1,580.00 | 1,511.00 | 1,565.38 | 1,549.62 | 7.00% | 17,238 |
| Oct 13, 2025 | 1,455.63 | 1,465.00 | 1,452.02 | 1,463.00 | 1,448.27 | 0.98% | 222 |
| Oct 10, 2025 | 1,465.00 | 1,465.00 | 1,443.22 | 1,448.87 | 1,434.28 | -1.30% | 81 |
| Oct 9, 2025 | 1,465.00 | 1,468.00 | 1,462.00 | 1,468.00 | 1,453.22 | -0.54% | 305 |
| Oct 8, 2025 | 1,485.00 | 1,487.00 | 1,476.00 | 1,476.00 | 1,461.14 | -0.40% | 376 |
| Oct 7, 2025 | 1,486.00 | 1,486.00 | 1,482.00 | 1,482.00 | 1,467.08 | -0.20% | 111 |
| Oct 6, 2025 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,470.05 | -0.13% | 42 |
| Oct 3, 2025 | 1,489.00 | 1,494.00 | 1,487.00 | 1,487.00 | 1,472.03 | -0.13% | 127 |
| Oct 2, 2025 | 1,483.00 | 1,489.00 | 1,483.00 | 1,489.00 | 1,474.01 | -0.73% | 2,543 |
| Oct 1, 2025 | 1,535.00 | 1,535.00 | 1,500.00 | 1,500.00 | 1,484.90 | -2.41% | 2,210 |
| Sep 30, 2025 | 1,517.65 | 1,537.00 | 1,515.00 | 1,537.00 | 1,521.53 | -1.16% | 9,021 |
| Sep 29, 2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,539.35 | -1.00% | 33 |
| Sep 26, 2025 | 1,575.00 | 1,579.00 | 1,561.52 | 1,570.75 | 1,554.94 | 1.67% | 227 |
| Sep 25, 2025 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,529.45 | -0.19% | 13 |
| Sep 24, 2025 | 1,545.01 | 1,549.00 | 1,545.01 | 1,548.00 | 1,532.42 | 0.32% | 10,599 |
| Sep 23, 2025 | 1,561.00 | 1,561.00 | 1,543.00 | 1,543.00 | 1,527.47 | -0.77% | 2,684 |