Wells Fargo & Company (BMV:WFC)
Mexico
· Delayed Price · Currency is MXN 1,640.00
-10.00 (-0.61%)
At close: Dec 5, 2025
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,650.00 | 1,650.00 | 1,640.00 | 1,640.00 | 1,640.00 | -0.61% | 394 |
| Dec 4, 2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1.76% | 12 |
| Dec 3, 2025 | 1,601.50 | 1,621.47 | 1,601.50 | 1,621.47 | 1,621.47 | 3.41% | 11,311 |
| Dec 1, 2025 | 1,570.00 | 1,570.00 | 1,562.00 | 1,568.00 | 1,568.00 | -0.13% | 2,549 |
| Nov 28, 2025 | 1,571.80 | 1,571.80 | 1,570.00 | 1,570.00 | 1,570.00 | 0.19% | 847 |
| Nov 25, 2025 | 1,561.00 | 1,567.00 | 1,557.00 | 1,567.00 | 1,567.00 | 1.03% | 401 |
| Nov 24, 2025 | 1,539.00 | 1,551.00 | 1,539.00 | 1,551.00 | 1,551.00 | 1.04% | 945 |
| Nov 21, 2025 | 1,504.88 | 1,535.00 | 1,504.88 | 1,535.00 | 1,535.00 | -0.20% | 21 |
| Nov 19, 2025 | 1,540.00 | 1,546.00 | 1,538.00 | 1,538.00 | 1,538.00 | -0.45% | 36 |
| Nov 18, 2025 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | -0.83% | 2,023 |
| Nov 14, 2025 | 1,548.00 | 1,558.00 | 1,548.00 | 1,558.00 | 1,558.00 | 0.59% | 65 |
| Nov 13, 2025 | 1,559.00 | 1,559.00 | 1,548.86 | 1,548.86 | 1,548.86 | -2.71% | 537 |
| Nov 12, 2025 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.76% | 38 |
| Nov 11, 2025 | 1,595.00 | 1,595.00 | 1,580.00 | 1,580.00 | 1,580.00 | -0.63% | 138 |
| Nov 10, 2025 | 1,584.00 | 1,590.01 | 1,584.00 | 1,590.00 | 1,590.00 | 0.28% | 307 |
| Nov 7, 2025 | 1,580.00 | 1,585.50 | 1,579.90 | 1,585.50 | 1,585.50 | -1.34% | 2,310 |
| Nov 6, 2025 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 1,598.61 | -1.59% | 26 |
| Nov 5, 2025 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 1,624.48 | 0.12% | 35 |
| Nov 4, 2025 | 1,640.00 | 1,640.00 | 1,620.00 | 1,631.00 | 1,622.49 | 0.99% | 411 |
| Nov 3, 2025 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,606.57 | 0.31% | 1,419 |
| Oct 31, 2025 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,601.60 | -0.25% | 6,076 |
| Oct 30, 2025 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 1,605.58 | 0.07% | 14 |
| Oct 29, 2025 | 1,605.00 | 1,612.80 | 1,605.00 | 1,612.80 | 1,604.38 | 0.80% | 107 |
| Oct 28, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,591.65 | 0.63% | 21 |
| Oct 27, 2025 | 1,599.00 | 1,599.00 | 1,590.00 | 1,590.00 | 1,581.70 | 0.32% | 36 |
| Oct 24, 2025 | 1,553.00 | 1,586.83 | 1,545.00 | 1,585.00 | 1,576.73 | 2.26% | 51 |
| Oct 23, 2025 | 1,558.00 | 1,558.00 | 1,550.00 | 1,550.00 | 1,541.91 | -0.13% | 15,097 |
| Oct 22, 2025 | 1,552.20 | 1,552.20 | 1,543.90 | 1,552.00 | 1,543.90 | -0.51% | 1,826 |
| Oct 21, 2025 | 1,567.00 | 1,567.00 | 1,559.99 | 1,560.00 | 1,551.86 | 1.30% | 37 |
| Oct 17, 2025 | 1,545.00 | 1,545.00 | 1,540.00 | 1,540.00 | 1,531.96 | -0.45% | 1,171 |
| Oct 16, 2025 | 1,580.36 | 1,580.36 | 1,547.00 | 1,547.00 | 1,538.93 | -2.83% | 1,018 |
| Oct 15, 2025 | 1,600.00 | 1,600.00 | 1,592.00 | 1,592.00 | 1,583.69 | 1.70% | 164 |
| Oct 14, 2025 | 1,511.00 | 1,580.00 | 1,511.00 | 1,565.38 | 1,557.21 | 7.00% | 17,238 |
| Oct 13, 2025 | 1,455.63 | 1,465.00 | 1,452.02 | 1,463.00 | 1,455.36 | 0.98% | 222 |
| Oct 10, 2025 | 1,465.00 | 1,465.00 | 1,443.22 | 1,448.87 | 1,441.31 | -1.30% | 81 |
| Oct 9, 2025 | 1,465.00 | 1,468.00 | 1,462.00 | 1,468.00 | 1,460.34 | -0.54% | 305 |
| Oct 8, 2025 | 1,485.00 | 1,487.00 | 1,476.00 | 1,476.00 | 1,468.30 | -0.40% | 376 |
| Oct 7, 2025 | 1,486.00 | 1,486.00 | 1,482.00 | 1,482.00 | 1,474.27 | -0.20% | 111 |
| Oct 6, 2025 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,477.25 | -0.13% | 42 |
| Oct 3, 2025 | 1,489.00 | 1,494.00 | 1,487.00 | 1,487.00 | 1,479.24 | -0.13% | 127 |
| Oct 2, 2025 | 1,483.00 | 1,489.00 | 1,483.00 | 1,489.00 | 1,481.23 | -0.73% | 2,543 |
| Oct 1, 2025 | 1,535.00 | 1,535.00 | 1,500.00 | 1,500.00 | 1,492.17 | -2.41% | 2,210 |
| Sep 30, 2025 | 1,517.65 | 1,537.00 | 1,515.00 | 1,537.00 | 1,528.98 | -1.16% | 9,021 |
| Sep 29, 2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,546.88 | -1.00% | 33 |
| Sep 26, 2025 | 1,575.00 | 1,579.00 | 1,561.52 | 1,570.75 | 1,562.55 | 1.67% | 227 |
| Sep 25, 2025 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,536.94 | -0.19% | 13 |
| Sep 24, 2025 | 1,545.01 | 1,549.00 | 1,545.01 | 1,548.00 | 1,539.92 | 0.32% | 10,599 |
| Sep 23, 2025 | 1,561.00 | 1,561.00 | 1,543.00 | 1,543.00 | 1,534.95 | -0.77% | 2,684 |
| Sep 22, 2025 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 1,546.88 | -0.32% | 102 |
| Sep 19, 2025 | 1,535.00 | 1,560.00 | 1,535.00 | 1,560.00 | 1,551.86 | 2.70% | 801 |
| Sep 18, 2025 | 1,515.00 | 1,519.00 | 1,515.00 | 1,519.00 | 1,511.07 | 1.10% | 277 |
| Sep 17, 2025 | 1,502.44 | 1,502.44 | 1,502.44 | 1,502.44 | 1,494.60 | 0.38% | 151 |
| Sep 15, 2025 | 1,509.99 | 1,509.99 | 1,496.00 | 1,496.70 | 1,488.89 | -0.88% | 183 |
| Sep 12, 2025 | 1,509.99 | 1,509.99 | 1,509.99 | 1,509.99 | 1,502.11 | - | 15 |
| Sep 11, 2025 | 1,500.00 | 1,510.00 | 1,500.00 | 1,510.00 | 1,502.12 | 2.03% | 240 |
| Sep 10, 2025 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,472.28 | -1.61% | 11 |
| Sep 9, 2025 | 1,483.74 | 1,504.28 | 1,483.74 | 1,504.28 | 1,496.43 | 1.99% | 19,613 |
| Sep 8, 2025 | 1,480.92 | 1,480.92 | 1,470.00 | 1,475.00 | 1,467.30 | -0.40% | 133 |
| Sep 5, 2025 | 1,490.00 | 1,490.00 | 1,480.92 | 1,480.92 | 1,473.19 | -3.21% | 2,513 |
| Sep 4, 2025 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,522.01 | 1.93% | 96 |
| Sep 3, 2025 | 1,527.80 | 1,527.80 | 1,499.03 | 1,501.00 | 1,493.17 | -1.90% | 4,233 |
| Sep 2, 2025 | 1,510.00 | 1,530.00 | 1,510.00 | 1,530.00 | 1,522.01 | -0.78% | 242 |
| Aug 29, 2025 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 1,533.95 | 0.46% | 1,905 |
| Aug 28, 2025 | 1,534.00 | 1,535.00 | 1,534.00 | 1,535.00 | 1,526.99 | -0.97% | 50 |
| Aug 27, 2025 | 1,535.00 | 1,550.00 | 1,535.00 | 1,550.00 | 1,541.91 | 2.11% | 5,274 |
| Aug 26, 2025 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 1,510.08 | 1.27% | 1,698 |
| Aug 25, 2025 | 1,483.00 | 1,499.00 | 1,483.00 | 1,499.00 | 1,491.18 | 2.00% | 4,508 |
| Aug 22, 2025 | 1,470.00 | 1,470.00 | 1,469.54 | 1,469.54 | 1,461.87 | -0.03% | 513 |
| Aug 20, 2025 | 1,457.00 | 1,470.00 | 1,457.00 | 1,470.00 | 1,462.33 | 0.82% | 65 |
| Aug 19, 2025 | 1,456.00 | 1,458.00 | 1,456.00 | 1,458.00 | 1,450.39 | 2.32% | 13,072 |
| Aug 18, 2025 | 1,454.00 | 1,454.00 | 1,425.00 | 1,425.00 | 1,417.56 | -1.72% | 245 |
| Aug 15, 2025 | 1,453.00 | 1,453.00 | 1,450.00 | 1,450.00 | 1,442.43 | -0.34% | 104 |
| Aug 13, 2025 | 1,459.00 | 1,460.00 | 1,455.00 | 1,455.00 | 1,447.41 | -1.49% | 4,219 |
| Aug 12, 2025 | 1,480.00 | 1,480.00 | 1,474.00 | 1,476.95 | 1,469.24 | 2.35% | 83 |
| Aug 11, 2025 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 1,435.47 | -0.28% | 1,000 |
| Aug 8, 2025 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 1,439.45 | 0.77% | 28 |
| Aug 7, 2025 | 1,443.00 | 1,443.00 | 1,436.00 | 1,436.00 | 1,420.13 | -1.31% | 1,780 |
| Aug 6, 2025 | 1,452.00 | 1,455.00 | 1,452.00 | 1,455.00 | 1,438.92 | 0.34% | 317 |
| Aug 5, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,433.98 | -1.02% | 16 |
| Aug 4, 2025 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,448.81 | -1.15% | 22 |
| Aug 1, 2025 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 1,465.62 | -2.76% | 32 |
| Jul 31, 2025 | 1,521.00 | 1,524.00 | 1,521.00 | 1,524.00 | 1,507.16 | -1.80% | 328 |
| Jul 30, 2025 | 1,554.00 | 1,554.00 | 1,552.00 | 1,552.00 | 1,534.85 | 0.38% | 532 |
| Jul 29, 2025 | 1,565.20 | 1,566.00 | 1,546.00 | 1,546.07 | 1,528.98 | -0.72% | 586 |
| Jul 28, 2025 | 1,563.12 | 1,563.12 | 1,557.30 | 1,557.30 | 1,540.09 | -0.37% | 15,564 |
| Jul 25, 2025 | 1,550.00 | 1,563.11 | 1,550.00 | 1,563.11 | 1,545.84 | 0.85% | 106 |
| Jul 24, 2025 | 1,544.55 | 1,550.00 | 1,544.55 | 1,550.00 | 1,532.87 | - | 1,741 |
| Jul 23, 2025 | 1,549.00 | 1,553.00 | 1,549.00 | 1,550.00 | 1,532.87 | 1.31% | 168 |
| Jul 22, 2025 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,513.09 | 0.92% | 9 |
| Jul 21, 2025 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 1,499.25 | 0.58% | 2,884 |
| Jul 18, 2025 | 1,507.12 | 1,507.33 | 1,507.12 | 1,507.33 | 1,490.67 | 1.00% | 14,209 |
| Jul 17, 2025 | 1,492.99 | 1,493.00 | 1,492.36 | 1,492.36 | 1,475.87 | 0.29% | 1,078 |
| Jul 16, 2025 | 1,467.00 | 1,488.00 | 1,467.00 | 1,488.00 | 1,471.56 | 1.22% | 15,099 |
| Jul 15, 2025 | 1,556.57 | 1,556.57 | 1,470.01 | 1,470.01 | 1,453.76 | -4.54% | 16,580 |
| Jul 14, 2025 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,522.98 | 0.46% | 1,717 |
| Jul 10, 2025 | 1,538.00 | 1,538.00 | 1,532.90 | 1,532.90 | 1,515.96 | 0.85% | 1,642 |
| Jul 9, 2025 | 1,513.00 | 1,520.00 | 1,513.00 | 1,520.00 | 1,503.20 | -0.10% | 2,939 |
| Jul 8, 2025 | 1,530.00 | 1,530.00 | 1,521.50 | 1,521.50 | 1,504.69 | -0.75% | 599 |
| Jul 7, 2025 | 1,540.00 | 1,540.00 | 1,530.00 | 1,533.00 | 1,516.06 | 5.72% | 14,287 |
| Jul 3, 2025 | 1,550.00 | 1,550.00 | 1,450.01 | 1,450.01 | 1,433.99 | -5.84% | 20 |