TeraWulf Inc. (BMV:WULF)
Mexico
· Delayed Price · Currency is MXN 250.00
-21.35 (-7.87%)
At close: Mar 6, 2026
TeraWulf Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 260.00 | 265.00 | 250.00 | 250.00 | 250.00 | -7.87% | 3,228 |
| Mar 5, 2026 | 271.00 | 272.00 | 269.00 | 271.35 | 271.35 | 1.06% | 2,033 |
| Mar 4, 2026 | 267.00 | 276.00 | 267.00 | 268.50 | 268.50 | -0.37% | 1,721 |
| Mar 3, 2026 | 268.25 | 269.50 | 258.00 | 269.50 | 269.50 | -3.06% | 1,733 |
| Mar 2, 2026 | 283.00 | 290.00 | 276.51 | 278.00 | 278.00 | -1.07% | 794 |
| Feb 27, 2026 | 291.00 | 306.00 | 273.00 | 281.02 | 281.02 | -8.16% | 3,760 |
| Feb 26, 2026 | 306.00 | 313.25 | 304.00 | 306.00 | 306.00 | 0.19% | 1,321 |
| Feb 25, 2026 | 316.30 | 317.00 | 304.60 | 305.43 | 305.43 | 0.25% | 1,730 |
| Feb 24, 2026 | 288.00 | 308.50 | 288.00 | 304.66 | 304.66 | 13.33% | 3,301 |
| Feb 23, 2026 | 250.00 | 269.00 | 250.00 | 268.82 | 268.82 | 4.19% | 1,212 |
| Feb 20, 2026 | 260.00 | 260.00 | 251.50 | 258.00 | 258.00 | -3.26% | 223 |
| Feb 19, 2026 | 264.27 | 266.69 | 252.00 | 266.69 | 266.69 | 0.92% | 979 |
| Feb 18, 2026 | 271.00 | 278.00 | 264.27 | 264.27 | 264.27 | -5.38% | 856 |
| Feb 17, 2026 | 272.00 | 282.00 | 264.00 | 279.30 | 279.30 | -0.07% | 5,019 |
| Feb 13, 2026 | 274.48 | 301.00 | 274.20 | 279.49 | 279.49 | 1.82% | 1,784 |
| Feb 12, 2026 | 277.00 | 290.00 | 272.00 | 274.50 | 274.50 | 3.20% | 4,040 |
| Feb 11, 2026 | 266.29 | 275.99 | 266.00 | 266.00 | 266.00 | -6.68% | 439 |
| Feb 10, 2026 | 283.60 | 306.00 | 279.01 | 285.04 | 285.04 | 0.05% | 5,079 |
| Feb 9, 2026 | 264.00 | 288.50 | 262.00 | 284.91 | 284.91 | 37.64% | 2,509 |
| Feb 5, 2026 | 220.00 | 224.00 | 207.00 | 207.00 | 207.00 | -12.29% | 10,327 |
| Feb 4, 2026 | 233.25 | 237.99 | 218.26 | 236.00 | 236.00 | -7.27% | 20,593 |
| Feb 3, 2026 | 260.00 | 260.29 | 236.00 | 254.50 | 254.50 | 9.11% | 27,050 |
| Jan 30, 2026 | 240.00 | 244.00 | 227.70 | 233.25 | 233.25 | -2.81% | 2,701 |
| Jan 29, 2026 | 241.00 | 251.00 | 240.00 | 240.00 | 240.00 | -6.98% | 3,524 |
| Jan 28, 2026 | 257.00 | 260.67 | 249.60 | 258.00 | 258.00 | -1.15% | 306 |
| Jan 27, 2026 | 250.00 | 264.80 | 250.00 | 261.00 | 261.00 | 8.84% | 230 |
| Jan 26, 2026 | 247.20 | 247.20 | 227.00 | 239.80 | 239.80 | 2.04% | 272 |
| Jan 23, 2026 | 215.00 | 235.00 | 215.00 | 235.00 | 235.00 | 3.75% | 251 |
| Jan 22, 2026 | 231.00 | 231.00 | 221.00 | 226.50 | 226.50 | 2.81% | 105 |
| Jan 21, 2026 | 238.00 | 241.00 | 220.30 | 220.30 | 220.30 | -7.50% | 397 |
| Jan 20, 2026 | 236.00 | 243.00 | 234.91 | 238.15 | 238.15 | -1.79% | 636 |
| Jan 16, 2026 | 242.20 | 247.00 | 240.00 | 242.50 | 242.50 | -1.42% | 609 |
| Jan 15, 2026 | 250.00 | 257.00 | 242.50 | 246.00 | 246.00 | -1.60% | 401 |
| Jan 14, 2026 | 255.00 | 255.00 | 250.00 | 250.00 | 250.00 | 0.60% | 28 |
| Jan 13, 2026 | 248.00 | 252.00 | 248.00 | 248.50 | 248.50 | - | 68 |
| Jan 12, 2026 | 238.00 | 248.50 | 238.00 | 248.50 | 248.50 | 5.74% | 429 |
| Jan 9, 2026 | 241.00 | 242.00 | 235.02 | 235.02 | 235.02 | 1.74% | 238 |
| Jan 8, 2026 | 230.00 | 236.50 | 220.00 | 231.00 | 231.00 | 4.43% | 400 |
| Jan 7, 2026 | 221.20 | 221.20 | 221.20 | 221.20 | 221.20 | -7.45% | 90 |
| Jan 6, 2026 | 239.00 | 239.00 | 225.00 | 239.00 | 239.00 | -0.62% | 457 |
| Jan 5, 2026 | 240.00 | 243.00 | 238.00 | 240.50 | 240.50 | 17.32% | 221 |
| Dec 31, 2025 | 210.00 | 210.00 | 205.00 | 205.00 | 205.00 | 0.99% | 111 |
| Dec 30, 2025 | 205.00 | 206.00 | 202.55 | 203.00 | 203.00 | -0.98% | 109 |
| Dec 29, 2025 | 208.00 | 208.00 | 205.00 | 205.00 | 205.00 | -1.91% | 303 |
| Dec 26, 2025 | 219.24 | 219.24 | 209.00 | 209.00 | 209.00 | -4.67% | 83 |
| Dec 24, 2025 | 216.00 | 219.24 | 216.00 | 219.24 | 219.24 | -0.35% | 75 |
| Dec 23, 2025 | 227.00 | 229.00 | 220.00 | 220.00 | 220.00 | -2.22% | 719 |
| Dec 22, 2025 | 227.50 | 229.00 | 225.00 | 225.00 | 225.00 | 2.97% | 383 |
| Dec 19, 2025 | 222.00 | 223.06 | 218.50 | 218.50 | 218.50 | 4.15% | 188 |
| Dec 18, 2025 | 213.00 | 217.00 | 205.00 | 209.80 | 209.80 | 1.00% | 1,388 |
| Dec 17, 2025 | 231.00 | 231.00 | 207.30 | 207.72 | 207.72 | -11.31% | 1,725 |
| Dec 16, 2025 | 223.00 | 234.20 | 218.00 | 234.20 | 234.20 | -18.11% | 2,263 |
| Dec 11, 2025 | 290.00 | 290.00 | 270.00 | 286.00 | 286.00 | -3.05% | 75 |
| Dec 10, 2025 | 284.71 | 295.00 | 278.00 | 295.00 | 295.00 | 1.72% | 344 |
| Dec 9, 2025 | 269.00 | 290.00 | 269.00 | 290.00 | 290.00 | 6.42% | 202 |
| Dec 8, 2025 | 270.00 | 272.50 | 265.00 | 272.50 | 272.50 | 4.00% | 132 |
| Dec 5, 2025 | 267.20 | 270.00 | 262.00 | 262.01 | 262.01 | -0.66% | 56 |
| Dec 4, 2025 | 263.76 | 263.76 | 263.76 | 263.76 | 263.76 | 1.06% | 77 |
| Dec 3, 2025 | 246.28 | 261.00 | 246.26 | 261.00 | 261.00 | -1.52% | 40,010 |
| Dec 2, 2025 | 280.11 | 282.00 | 265.01 | 265.02 | 265.02 | -5.69% | 499 |
| Dec 1, 2025 | 285.00 | 285.00 | 279.50 | 281.00 | 281.00 | -0.53% | 659 |
| Nov 28, 2025 | 284.40 | 295.00 | 282.50 | 282.50 | 282.50 | 8.65% | 770 |
| Nov 26, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4.00% | 59 |
| Nov 25, 2025 | 230.00 | 258.88 | 230.00 | 250.00 | 250.00 | 7.20% | 696 |
| Nov 24, 2025 | 220.00 | 233.20 | 220.00 | 233.20 | 233.20 | 11.58% | 2,379 |
| Nov 21, 2025 | 200.61 | 219.29 | 196.00 | 209.00 | 209.00 | -9.91% | 633 |
| Nov 20, 2025 | 250.00 | 253.00 | 222.00 | 231.99 | 231.99 | 2.42% | 4,074 |
| Nov 19, 2025 | 220.00 | 228.00 | 220.00 | 226.50 | 226.50 | 2.95% | 770 |
| Nov 18, 2025 | 213.97 | 220.00 | 207.70 | 220.00 | 220.00 | 6.95% | 5,490 |
| Nov 14, 2025 | 213.00 | 219.00 | 205.71 | 205.71 | 205.71 | -1.95% | 937 |
| Nov 13, 2025 | 231.00 | 231.00 | 209.80 | 209.80 | 209.80 | -9.28% | 1,631 |
| Nov 12, 2025 | 231.00 | 242.50 | 225.00 | 231.25 | 231.25 | 5.26% | 3,511 |
| Nov 11, 2025 | 236.00 | 245.00 | 219.70 | 219.70 | 219.70 | -16.15% | 1,470 |
| Nov 10, 2025 | 260.00 | 277.19 | 260.00 | 262.01 | 262.01 | 2.43% | 5,589 |
| Nov 7, 2025 | 260.00 | 261.00 | 243.61 | 255.80 | 255.80 | -4.19% | 862 |
| Nov 6, 2025 | 295.00 | 295.00 | 265.00 | 267.00 | 267.00 | -6.37% | 279 |
| Nov 5, 2025 | 276.00 | 285.96 | 276.00 | 285.17 | 285.17 | 1.48% | 1,323 |
| Nov 4, 2025 | 301.00 | 301.00 | 277.00 | 281.00 | 281.00 | -6.64% | 1,574 |
| Nov 3, 2025 | 290.00 | 301.00 | 275.00 | 301.00 | 301.00 | 6.74% | 1,846 |
| Oct 31, 2025 | 280.00 | 285.00 | 276.00 | 282.00 | 282.00 | 2.17% | 288 |
| Oct 30, 2025 | 272.01 | 280.00 | 265.01 | 276.00 | 276.00 | 1.47% | 1,097 |
| Oct 29, 2025 | 281.00 | 297.00 | 272.00 | 272.00 | 272.00 | -8.76% | 14,883 |
| Oct 28, 2025 | 277.00 | 311.01 | 277.00 | 298.12 | 298.12 | 16.91% | 6,924 |
| Oct 27, 2025 | 258.20 | 258.20 | 252.50 | 255.00 | 255.00 | 1.19% | 735 |
| Oct 24, 2025 | 250.00 | 254.00 | 250.00 | 252.00 | 252.00 | 4.13% | 89 |
| Oct 23, 2025 | 234.00 | 244.00 | 234.00 | 242.00 | 242.00 | 4.76% | 284 |
| Oct 22, 2025 | 237.00 | 246.10 | 220.00 | 231.00 | 231.00 | -4.35% | 3,770 |
| Oct 21, 2025 | 250.00 | 250.00 | 240.00 | 241.50 | 241.50 | -6.03% | 1,007 |
| Oct 20, 2025 | 258.00 | 269.98 | 257.00 | 257.00 | 257.00 | 1.06% | 413 |
| Oct 17, 2025 | 254.00 | 254.30 | 250.00 | 254.30 | 254.30 | -0.43% | 170 |
| Oct 16, 2025 | 277.80 | 277.80 | 255.32 | 255.40 | 255.40 | -8.06% | 527 |
| Oct 15, 2025 | 290.00 | 295.50 | 277.80 | 277.80 | 277.80 | 8.52% | 5,121 |
| Oct 14, 2025 | 254.70 | 256.00 | 250.00 | 256.00 | 256.00 | -0.04% | 1,510 |
| Oct 13, 2025 | 260.00 | 263.15 | 247.50 | 256.10 | 256.10 | 3.27% | 7,122 |
| Oct 10, 2025 | 276.00 | 281.99 | 245.00 | 248.00 | 248.00 | -1.58% | 15,568 |
| Oct 9, 2025 | 234.00 | 252.00 | 233.00 | 251.98 | 251.98 | 9.56% | 5,513 |
| Oct 8, 2025 | 220.00 | 230.00 | 220.00 | 230.00 | 230.00 | 2.22% | 4,328 |
| Oct 7, 2025 | 220.00 | 225.00 | 211.00 | 225.00 | 225.00 | 2.53% | 5,868 |
| Oct 6, 2025 | 220.00 | 229.50 | 219.20 | 219.45 | 219.45 | -0.25% | 4,508 |
| Oct 3, 2025 | 216.00 | 229.00 | 216.00 | 220.00 | 220.00 | 2.69% | 3,627 |