Xcel Energy Inc. (BMV:XEL)
Mexico
· Delayed Price · Currency is MXN 1,519.87
-7.13 (-0.47%)
At close: Nov 6, 2025
Xcel Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 1,519.87 | 1,519.87 | 1,519.87 | 1,519.87 | 1,519.87 | -0.47% | 1,355 |
| Oct 22, 2025 | 1,526.99 | 1,527.00 | 1,526.99 | 1,527.00 | 1,527.00 | 8.83% | 2,949 |
| Apr 23, 2025 | 1,403.13 | 1,403.13 | 1,403.13 | 1,403.13 | 1,381.89 | 0.01% | 600 |
| Mar 27, 2025 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,381.76 | 14.07% | 12 |
| Sep 30, 2024 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,189.07 | 12.33% | 38 |
| Aug 13, 2024 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,048.16 | 16.67% | 23 |
| May 13, 2024 | 938.52 | 938.52 | 938.52 | 938.52 | 888.66 | 6.05% | 104 |
| Mar 11, 2024 | 851.05 | 885.00 | 851.05 | 885.00 | 829.31 | 3.15% | 319 |
| Mar 4, 2024 | 858.00 | 858.00 | 858.00 | 858.00 | 804.01 | 2.39% | 186 |
| Mar 1, 2024 | 848.00 | 848.00 | 838.00 | 838.00 | 785.27 | -25.51% | 300 |
| Jun 8, 2023 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,029.39 | -0.61% | 5 |
| May 30, 2023 | 1,131.88 | 1,131.88 | 1,131.88 | 1,131.88 | 1,035.69 | -0.01% | 20,107 |
| May 26, 2023 | 1,132.03 | 1,132.03 | 1,132.03 | 1,132.03 | 1,035.82 | -1.35% | 7,434 |
| May 25, 2023 | 1,147.47 | 1,147.47 | 1,147.47 | 1,147.47 | 1,049.95 | -1.56% | 13,222 |
| May 24, 2023 | 1,165.70 | 1,165.70 | 1,165.70 | 1,165.70 | 1,066.63 | -9.91% | 1,185 |
| Apr 11, 2023 | 1,293.96 | 1,293.96 | 1,293.96 | 1,293.96 | 1,183.99 | 6.32% | 3,148 |
| Mar 21, 2023 | 1,217.03 | 1,217.03 | 1,217.03 | 1,217.03 | 1,113.60 | -0.65% | 10,314 |
| Mar 16, 2023 | 1,261.00 | 1,262.80 | 1,225.00 | 1,225.00 | 1,120.89 | 5.60% | 1,948 |
| Mar 9, 2023 | 1,122.00 | 1,160.00 | 1,089.15 | 1,160.00 | 1,052.44 | 0.17% | 74 |
| Mar 3, 2023 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 1,050.63 | 3.86% | 22 |
| Mar 2, 2023 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,011.61 | -7.70% | 27 |
| Feb 27, 2023 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1,095.99 | -2.89% | 5 |
| Feb 21, 2023 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,128.65 | -0.32% | 23 |
| Feb 17, 2023 | 1,210.15 | 1,248.00 | 1,210.15 | 1,248.00 | 1,132.28 | -1.11% | 128 |
| Feb 9, 2023 | 1,247.05 | 1,269.13 | 1,247.05 | 1,262.00 | 1,144.98 | -2.32% | 3,114 |
| Jan 26, 2023 | 1,251.10 | 1,292.00 | 1,251.10 | 1,292.00 | 1,172.20 | -3.00% | 101 |
| Jan 18, 2023 | 1,335.00 | 1,335.00 | 1,332.00 | 1,332.00 | 1,208.49 | - | 30 |
| Jan 17, 2023 | 1,335.00 | 1,335.00 | 1,332.00 | 1,332.00 | 1,208.49 | -2.06% | 30 |
| Jan 12, 2023 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,233.90 | -0.64% | 59 |
| Jan 6, 2023 | 1,300.10 | 1,368.81 | 1,300.10 | 1,368.81 | 1,241.89 | -0.38% | 2,391 |
| Dec 30, 2022 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,246.60 | 3.30% | 5 |
| Dec 29, 2022 | 1,330.10 | 1,330.10 | 1,330.10 | 1,330.10 | 1,206.77 | -1.77% | 17 |
| Dec 23, 2022 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 1,219.87 | - | 41 |
| Dec 22, 2022 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 1,219.87 | -2.87% | 41 |
| Dec 15, 2022 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,255.91 | 1.90% | 8 |
| Dec 8, 2022 | 1,327.60 | 1,368.00 | 1,327.60 | 1,368.00 | 1,232.48 | 4.01% | 30 |
| Dec 1, 2022 | 1,315.30 | 1,315.30 | 1,315.30 | 1,315.30 | 1,185.00 | -1.62% | 9 |
| Nov 29, 2022 | 1,340.00 | 1,340.00 | 1,336.97 | 1,336.97 | 1,204.53 | - | 2,006 |
| Nov 28, 2022 | 1,340.00 | 1,340.00 | 1,336.97 | 1,336.97 | 1,204.53 | -0.23% | 2,006 |
| Nov 25, 2022 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,207.26 | 0.15% | 70 |
| Nov 22, 2022 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 1,205.45 | 2.50% | 8 |
| Nov 15, 2022 | 1,304.00 | 1,306.00 | 1,290.10 | 1,305.40 | 1,176.08 | -1.11% | 3,767 |
| Nov 10, 2022 | 1,248.10 | 1,320.00 | 1,248.10 | 1,320.00 | 1,189.24 | 2.90% | 33 |
| Nov 4, 2022 | 1,281.00 | 1,282.78 | 1,243.10 | 1,282.78 | 1,155.70 | - | 11,914 |
| Nov 3, 2022 | 1,281.00 | 1,282.78 | 1,243.10 | 1,282.78 | 1,155.70 | 2.43% | 11,914 |
| Oct 27, 2022 | 1,212.10 | 1,252.35 | 1,212.10 | 1,252.35 | 1,128.29 | 5.02% | 535 |
| Oct 21, 2022 | 1,192.50 | 1,192.50 | 1,192.50 | 1,192.50 | 1,074.37 | - | 101 |
| Oct 20, 2022 | 1,192.50 | 1,192.50 | 1,192.50 | 1,192.50 | 1,074.37 | 6.09% | 101 |
| Oct 14, 2022 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 1,012.65 | -0.10% | 21 |