Skip to main content
Yum! Brands, Inc. (BMV:YUM)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,749.50
+77.60 (2.90%)
At close: Nov 13, 2025

Yum! Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20252,749.502,749.502,749.502,749.502,736.522.90%296
Oct 14, 20252,671.902,671.902,671.902,671.902,659.29-4.36%338
Sep 26, 20252,793.562,793.562,793.562,793.562,780.383.50%11
Sep 23, 20252,690.002,699.002,690.002,699.002,686.260.09%87
Sep 5, 20252,696.502,696.502,696.502,696.502,683.772.04%73
Aug 11, 20252,642.502,642.502,642.502,642.502,616.87-0.32%161
Aug 7, 20252,651.002,651.002,651.002,651.002,625.28-0.71%436