Yum China Holdings, Inc. (BMV:YUMC)
Mexico
· Delayed Price · Currency is MXN 963.10
+19.84 (2.10%)
At close: Feb 25, 2026
Yum China Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 963.10 | 963.10 | 963.10 | 963.10 | 957.97 | 2.10% | 685 |
| Feb 18, 2026 | 943.26 | 943.26 | 943.26 | 943.26 | 938.24 | -2.66% | 9 |
| Feb 10, 2026 | 969.00 | 969.00 | 969.00 | 969.00 | 963.84 | - | 16 |
| Feb 6, 2026 | 969.00 | 969.00 | 969.00 | 969.00 | 963.84 | 12.06% | 7 |
| Feb 3, 2026 | 864.70 | 864.70 | 864.70 | 864.70 | 860.10 | 1.97% | 90 |
| Jan 23, 2026 | 848.00 | 848.00 | 848.00 | 848.00 | 843.49 | -1.85% | 234 |
| Jan 22, 2026 | 864.00 | 864.00 | 864.00 | 864.00 | 859.40 | -1.39% | 127 |
| Jan 12, 2026 | 876.20 | 876.20 | 876.20 | 876.20 | 871.54 | 0.48% | 137 |
| Dec 23, 2025 | 872.00 | 872.00 | 872.00 | 872.00 | 867.36 | -0.57% | 664 |
| Dec 19, 2025 | 877.00 | 877.00 | 877.00 | 877.00 | 872.33 | 0.65% | 579 |
| Dec 18, 2025 | 871.30 | 871.30 | 871.30 | 871.30 | 866.66 | 2.11% | 187 |
| Dec 4, 2025 | 853.33 | 853.33 | 853.33 | 853.33 | 848.79 | -1.97% | 234 |
| Dec 3, 2025 | 870.50 | 870.50 | 870.50 | 870.50 | 865.87 | -1.08% | 120 |
| Nov 25, 2025 | 880.00 | 880.00 | 880.00 | 880.00 | 870.95 | 0.06% | 15 |
| Nov 24, 2025 | 879.50 | 879.50 | 879.50 | 879.50 | 870.46 | -0.28% | 72 |
| Nov 20, 2025 | 879.70 | 882.00 | 879.70 | 882.00 | 872.93 | 0.26% | 110 |
| Nov 19, 2025 | 879.70 | 879.70 | 879.70 | 879.70 | 870.66 | 4.11% | 439 |
| Nov 13, 2025 | 845.00 | 845.00 | 845.00 | 845.00 | 836.31 | 0.24% | 198 |
| Nov 11, 2025 | 841.00 | 843.00 | 841.00 | 843.00 | 834.33 | 0.90% | 2,487 |
| Nov 4, 2025 | 835.50 | 835.50 | 835.50 | 835.50 | 826.91 | 3.63% | 140 |
| Oct 28, 2025 | 806.20 | 806.20 | 806.20 | 806.20 | 797.91 | -3.07% | 483 |
| Oct 22, 2025 | 831.70 | 831.70 | 831.70 | 831.70 | 823.15 | 3.96% | 57 |
| Oct 20, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 791.78 | -0.97% | 35 |
| Oct 17, 2025 | 807.80 | 807.80 | 807.80 | 807.80 | 799.50 | 0.97% | 276 |
| Oct 13, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 791.78 | 2.15% | 175 |
| Oct 9, 2025 | 770.00 | 783.20 | 770.00 | 783.20 | 775.15 | 1.08% | 497 |
| Oct 8, 2025 | 774.80 | 774.80 | 774.80 | 774.80 | 766.84 | -1.17% | 108 |
| Oct 7, 2025 | 784.00 | 784.00 | 784.00 | 784.00 | 775.94 | -0.63% | 152 |
| Oct 2, 2025 | 789.00 | 789.00 | 789.00 | 789.00 | 780.89 | -1.62% | 569 |
| Sep 30, 2025 | 802.00 | 802.00 | 802.00 | 802.00 | 793.76 | - | 35 |
| Sep 29, 2025 | 802.00 | 802.00 | 802.00 | 802.00 | 793.76 | 1.91% | 457 |
| Sep 23, 2025 | 787.00 | 787.00 | 787.00 | 787.00 | 778.91 | -0.83% | 71 |
| Sep 22, 2025 | 793.60 | 793.60 | 793.60 | 793.60 | 785.44 | -3.22% | 356 |
| Sep 15, 2025 | 820.00 | 820.00 | 820.00 | 820.00 | 811.57 | -0.24% | 29 |
| Sep 10, 2025 | 822.00 | 822.00 | 822.00 | 822.00 | 813.55 | -0.96% | 758 |
| Sep 8, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | 821.47 | -1.90% | 201 |
| Sep 5, 2025 | 846.10 | 846.10 | 846.10 | 846.10 | 837.40 | 1.67% | 92 |
| Aug 29, 2025 | 832.20 | 832.20 | 832.20 | 832.20 | 819.22 | -4.12% | 7 |