Yum China Holdings, Inc. (BMV:YUMC)
Mexico
· Delayed Price · Currency is MXN 853.33
-17.17 (-1.97%)
At close: Dec 4, 2025
Yum China Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 853.33 | 853.33 | 853.33 | 853.33 | 853.33 | -1.97% | 234 |
| Dec 3, 2025 | 870.50 | 870.50 | 870.50 | 870.50 | 870.50 | -1.08% | 120 |
| Nov 25, 2025 | 880.00 | 880.00 | 880.00 | 880.00 | 875.61 | 0.06% | 15 |
| Nov 24, 2025 | 879.50 | 879.50 | 879.50 | 879.50 | 875.12 | -0.28% | 72 |
| Nov 20, 2025 | 879.70 | 882.00 | 879.70 | 882.00 | 877.60 | 0.26% | 110 |
| Nov 19, 2025 | 879.70 | 879.70 | 879.70 | 879.70 | 875.32 | 4.11% | 439 |
| Nov 13, 2025 | 845.00 | 845.00 | 845.00 | 845.00 | 840.79 | 0.24% | 198 |
| Nov 11, 2025 | 841.00 | 843.00 | 841.00 | 843.00 | 838.80 | 0.90% | 2,487 |
| Nov 4, 2025 | 835.50 | 835.50 | 835.50 | 835.50 | 831.34 | 3.63% | 140 |
| Oct 28, 2025 | 806.20 | 806.20 | 806.20 | 806.20 | 802.18 | -3.07% | 483 |
| Oct 22, 2025 | 831.70 | 831.70 | 831.70 | 831.70 | 827.55 | 3.96% | 57 |
| Oct 20, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 796.01 | -0.97% | 35 |
| Oct 17, 2025 | 807.80 | 807.80 | 807.80 | 807.80 | 803.77 | 0.97% | 276 |
| Oct 13, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 796.01 | 2.15% | 175 |
| Oct 9, 2025 | 770.00 | 783.20 | 770.00 | 783.20 | 779.30 | 1.08% | 497 |
| Oct 8, 2025 | 774.80 | 774.80 | 774.80 | 774.80 | 770.94 | -1.17% | 108 |
| Oct 7, 2025 | 784.00 | 784.00 | 784.00 | 784.00 | 780.09 | -0.63% | 152 |
| Oct 2, 2025 | 789.00 | 789.00 | 789.00 | 789.00 | 785.07 | -1.62% | 569 |
| Sep 30, 2025 | 802.00 | 802.00 | 802.00 | 802.00 | 798.00 | - | 35 |
| Sep 29, 2025 | 802.00 | 802.00 | 802.00 | 802.00 | 798.00 | 1.91% | 457 |
| Sep 23, 2025 | 787.00 | 787.00 | 787.00 | 787.00 | 783.08 | -0.83% | 71 |
| Sep 22, 2025 | 793.60 | 793.60 | 793.60 | 793.60 | 789.64 | -3.22% | 356 |
| Sep 15, 2025 | 820.00 | 820.00 | 820.00 | 820.00 | 815.91 | -0.24% | 29 |
| Sep 10, 2025 | 822.00 | 822.00 | 822.00 | 822.00 | 817.90 | -0.96% | 758 |
| Sep 8, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | 825.86 | -1.90% | 201 |
| Sep 5, 2025 | 846.10 | 846.10 | 846.10 | 846.10 | 841.88 | 1.67% | 92 |
| Aug 29, 2025 | 832.20 | 832.20 | 832.20 | 832.20 | 823.60 | -4.12% | 7 |
| Aug 26, 2025 | 868.00 | 868.00 | 868.00 | 868.00 | 859.03 | 2.66% | 100 |
| Aug 21, 2025 | 845.50 | 845.50 | 845.50 | 845.50 | 836.77 | 0.71% | 170 |
| Aug 15, 2025 | 833.70 | 839.50 | 833.70 | 839.50 | 830.83 | 0.30% | 219 |
| Aug 6, 2025 | 837.00 | 837.00 | 837.00 | 837.00 | 828.35 | -5.53% | 67 |
| Aug 4, 2025 | 886.00 | 886.00 | 886.00 | 886.00 | 876.85 | -2.69% | 119 |
| Jul 23, 2025 | 910.20 | 910.50 | 910.20 | 910.50 | 901.10 | 2.77% | 607 |
| Jul 18, 2025 | 886.00 | 886.00 | 886.00 | 886.00 | 876.85 | -0.56% | 111 |
| Jul 14, 2025 | 891.00 | 891.00 | 891.00 | 891.00 | 881.80 | 3.32% | 63 |
| Jul 1, 2025 | 862.40 | 862.40 | 862.40 | 862.40 | 853.49 | 2.48% | 100 |